Deutsche Märkte öffnen in 3 Stunden 32 Minuten
Nikkei 225
28.479,20 +145,68 (+0,51%) Dow Jones 30
35.911,81 -201,79 (-0,56%) BTC-EUR
36.851,12 -995,29 (-2,63%) CMC Crypto 200
1.006,85 -18,88 (-1,84%) Nasdaq Compositive
14.893,75 +86,95 (+0,59%) S&P 500
4.662,85 +3,82 (+0,08%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220121C00085000 | 2021-11-10 6:57AM EST | 85.00 | 134.30 | 152.30 | 155.00 | 0.00 | - | 1 | 0 | 695.70% |
| VTI220121C00095000 | 2021-11-10 6:57AM EST | 95.00 | 105.50 | 142.30 | 145.10 | 0.00 | - | - | 0 | 629.69% |
| VTI220121C00100000 | 2021-11-10 6:57AM EST | 100.00 | 119.10 | 137.80 | 141.00 | 0.00 | - | - | 0 | 626.37% |
| VTI220121C00105000 | 2021-12-23 3:41PM EST | 105.00 | 135.90 | 127.60 | 132.00 | 0.00 | - | 3 | 0 | 491.21% |
| VTI220121C00110000 | 2021-11-10 6:57AM EST | 110.00 | 79.12 | 127.20 | 130.00 | 0.00 | - | 1 | 1 | 536.52% |
| VTI220121C00115000 | 2021-11-10 6:57AM EST | 115.00 | 119.37 | 122.20 | 126.00 | 0.00 | - | 5 | 0 | 527.69% |
| VTI220121C00120000 | 2021-12-21 1:35PM EST | 120.00 | 116.30 | 112.60 | 115.60 | 0.00 | - | 8 | 8 | 331.64% |
| VTI220121C00125000 | 2021-11-10 6:57AM EST | 125.00 | 81.30 | 113.70 | 115.30 | 0.00 | - | 2 | 2 | 488.57% |
| VTI220121C00130000 | 2021-12-27 9:48AM EST | 130.00 | 110.70 | 102.50 | 105.70 | 0.00 | - | 5 | 5 | 304.49% |
| VTI220121C00135000 | 2021-11-10 6:57AM EST | 135.00 | 85.35 | 103.90 | 105.00 | 0.00 | - | 1 | 0 | 438.33% |
| VTI220121C00140000 | 2021-12-27 9:49AM EST | 140.00 | 100.87 | 92.60 | 95.80 | 0.00 | - | 5 | 0 | 277.54% |
| VTI220121C00145000 | 2021-12-22 9:37AM EST | 145.00 | 90.10 | 87.80 | 91.40 | 0.00 | - | 1 | 0 | 292.77% |
| VTI220121C00150000 | 2022-01-06 9:38AM EST | 150.00 | 88.70 | 82.70 | 85.80 | 0.00 | - | 1 | 1 | 245.41% |
| VTI220121C00155000 | 2021-11-10 6:57AM EST | 155.00 | 65.35 | 82.90 | 84.90 | 0.00 | - | 4 | 0 | 336.62% |
| VTI220121C00159000 | 2021-11-10 6:57AM EST | 159.00 | 61.75 | 78.90 | 80.90 | 0.00 | - | - | 0 | 320.65% |
| VTI220121C00160000 | 2021-12-23 11:17AM EST | 160.00 | 80.72 | 73.10 | 75.40 | 0.00 | - | 2 | 8 | 189.26% |
| VTI220121C00161000 | 2021-11-10 6:57AM EST | 161.00 | 50.10 | 77.80 | 78.90 | 0.00 | - | - | 0 | 323.49% |
| VTI220121C00163000 | 2021-11-10 6:57AM EST | 163.00 | 66.10 | 76.10 | 76.80 | 0.00 | - | 1 | 9 | 317.82% |
| VTI220121C00164000 | 2021-11-10 6:57AM EST | 164.00 | 61.90 | 74.90 | 75.90 | 0.00 | - | 1 | 3 | 312.74% |
| VTI220121C00165000 | 2022-01-03 1:03PM EST | 165.00 | 76.80 | 68.90 | 70.50 | 0.00 | - | 1 | 11 | 183.20% |
| VTI220121C00167000 | 2021-12-16 11:53AM EST | 167.00 | 71.57 | 65.70 | 69.00 | 0.00 | - | 2 | 2 | 204.00% |
| VTI220121C00168000 | 2021-11-10 6:57AM EST | 168.00 | 66.10 | 71.10 | 71.90 | 0.00 | - | 14 | 17 | 299.22% |
| VTI220121C00170000 | 2021-12-23 2:54PM EST | 170.00 | 71.20 | 62.50 | 65.90 | 0.00 | - | 25 | 0 | 190.82% |
| VTI220121C00171000 | 2021-12-14 9:30AM EST | 171.00 | 64.69 | 66.10 | 68.00 | 0.00 | - | 1 | 1 | 254.79% |
| VTI220121C00172000 | 2021-12-23 3:25PM EST | 172.00 | 69.20 | 60.50 | 64.80 | 0.00 | - | 5 | 0 | 217.48% |
| VTI220121C00173000 | 2021-11-10 6:57AM EST | 173.00 | 28.65 | 66.10 | 67.00 | 0.00 | - | 1 | 1 | 280.96% |
| VTI220121C00174000 | 2021-11-10 6:57AM EST | 174.00 | 44.52 | 65.30 | 65.90 | 0.00 | - | 5 | 7 | 278.17% |
| VTI220121C00175000 | 2022-01-06 2:22PM EST | 175.00 | 62.67 | 57.90 | 60.30 | 0.00 | - | 1 | 1 | 143.16% |
| VTI220121C00176000 | 2021-11-10 6:57AM EST | 176.00 | 37.50 | 63.10 | 64.00 | 0.00 | - | 1 | 2 | 269.53% |
| VTI220121C00177000 | 2021-11-10 6:57AM EST | 177.00 | 36.25 | 62.10 | 63.10 | 0.00 | - | 1 | 2 | 266.75% |
| VTI220121C00178000 | 2021-11-30 3:50PM EST | 178.00 | 56.00 | 63.90 | 64.60 | 0.00 | - | 1 | 0 | 311.18% |
| VTI220121C00179000 | 2022-01-04 9:38AM EST | 179.00 | 65.00 | 53.60 | 56.90 | 0.00 | - | 5 | 3 | 165.48% |
| VTI220121C00180000 | 2021-12-23 2:54PM EST | 180.00 | 61.10 | 53.50 | 55.80 | 0.00 | - | 103 | 0 | 158.59% |
| VTI220121C00181000 | 2021-11-10 6:57AM EST | 181.00 | 48.60 | 58.10 | 59.10 | 0.00 | - | 2 | 3 | 251.71% |
| VTI220121C00182000 | 2021-11-10 6:57AM EST | 182.00 | 42.00 | 57.30 | 57.90 | 0.00 | - | 18 | 13 | 248.00% |
| VTI220121C00183000 | 2021-11-10 6:57AM EST | 183.00 | 46.76 | 56.30 | 56.90 | 0.00 | - | 1 | 8 | 244.29% |
| VTI220121C00184000 | 2021-11-10 6:57AM EST | 184.00 | 38.30 | 55.10 | 56.00 | 0.00 | - | 1 | 2 | 239.65% |
| VTI220121C00185000 | 2021-12-23 2:54PM EST | 185.00 | 56.00 | 48.10 | 50.50 | 0.00 | - | 53 | 0 | 131.64% |
| VTI220121C00186000 | 2022-01-14 3:48PM EST | 186.00 | 48.75 | 48.80 | 49.30 | -1.26 | -2.52% | 5 | 7 | 86.72% |
| VTI220121C00190000 | 2021-12-31 11:28AM EST | 190.00 | 52.30 | 44.80 | 45.70 | 0.00 | - | 2 | 32 | 104.69% |
| VTI220121C00195000 | 2022-01-03 9:30AM EST | 195.00 | 49.00 | 39.60 | 40.30 | 0.00 | - | 1 | 13 | 96.88% |
| VTI220121C00197000 | 2021-12-02 10:19AM EST | 197.00 | 36.10 | 44.40 | 45.30 | 0.00 | - | - | 0 | 227.95% |
| VTI220121C00199000 | 2021-12-23 12:43PM EST | 199.00 | 41.80 | 34.00 | 37.00 | 0.00 | - | 1 | 0 | 114.65% |
| VTI220121C00200000 | 2022-01-14 10:53AM EST | 200.00 | 33.50 | 34.70 | 35.30 | +1.10 | +3.40% | 1 | 34 | 85.74% |
| VTI220121C00205000 | 2022-01-14 1:16PM EST | 205.00 | 27.86 | 29.90 | 30.50 | -7.04 | -20.17% | 2 | 29 | 69.04% |
| VTI220121C00210000 | 2022-01-11 3:08PM EST | 210.00 | 28.10 | 24.80 | 25.40 | 0.00 | - | 8 | 28 | 51.56% |
| VTI220121C00215000 | 2022-01-12 1:12PM EST | 215.00 | 23.90 | 19.60 | 20.40 | 0.00 | - | 1 | 44 | 56.35% |
| VTI220121C00220000 | 2022-01-14 3:09PM EST | 220.00 | 14.10 | 14.70 | 15.50 | -4.70 | -25.00% | 1 | 53 | 47.36% |
| VTI220121C00225000 | 2022-01-14 2:19PM EST | 225.00 | 9.00 | 10.10 | 10.60 | -2.30 | -20.35% | 1 | 241 | 36.96% |
| VTI220121C00230000 | 2022-01-14 3:42PM EST | 230.00 | 5.60 | 5.60 | 6.00 | -1.10 | -16.42% | 12 | 385 | 28.88% |
| VTI220121C00235000 | 2022-01-14 3:59PM EST | 235.00 | 2.16 | 1.90 | 2.30 | -0.29 | -11.84% | 309 | 377 | 23.34% |
| VTI220121C00240000 | 2022-01-14 3:57PM EST | 240.00 | 0.24 | 0.20 | 0.30 | -0.21 | -46.67% | 337 | 1,143 | 18.02% |
| VTI220121C00245000 | 2022-01-14 3:22PM EST | 245.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 64 | 2,048 | 20.41% |
| VTI220121C00250000 | 2022-01-13 10:22AM EST | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,207 | 28.52% |
| VTI220121C00255000 | 2022-01-13 10:44AM EST | 255.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 992 | 35.94% |
| VTI220121C00260000 | 2022-01-07 1:03PM EST | 260.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,409 | 43.36% |
| VTI220121C00265000 | 2021-12-31 9:40AM EST | 265.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 731 | 50.20% |
| VTI220121C00270000 | 2021-11-23 3:44PM EST | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 430 | 52.34% |
| VTI220121C00275000 | 2021-11-22 10:01AM EST | 275.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 449 | 58.59% |
| VTI220121C00280000 | 2021-11-08 9:38AM EST | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 64.06% |
| VTI220121C00285000 | 2021-11-05 1:00PM EST | 285.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 39 | 101.37% |
| VTI220121C00290000 | 2021-11-10 6:57AM EST | 290.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 88.87% |
| VTI220121C00295000 | 2021-11-10 6:57AM EST | 295.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 115.72% |
| VTI220121C00300000 | 2021-11-10 6:57AM EST | 300.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 100.98% |
| VTI220121C00310000 | 2021-11-10 6:57AM EST | 310.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 18 | 108.59% |
| VTI220121C00320000 | 2021-12-27 9:30AM EST | 320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 148 | 106.25% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220121P00085000 | 2021-11-10 6:57AM EST | 85.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 6 | 185 | 382.81% |
| VTI220121P00090000 | 2021-11-10 6:57AM EST | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 36 | 362.50% |
| VTI220121P00095000 | 2021-11-10 6:57AM EST | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 406.64% |
| VTI220121P00100000 | 2021-11-10 6:57AM EST | 100.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 83 | 385.55% |
| VTI220121P00105000 | 2021-11-10 6:57AM EST | 105.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 365.23% |
| VTI220121P00110000 | 2021-11-10 6:57AM EST | 110.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 27 | 298.83% |
| VTI220121P00115000 | 2021-11-10 6:57AM EST | 115.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 25 | 327.34% |
| VTI220121P00120000 | 2021-11-10 6:57AM EST | 120.00 | 1.30 | 0.00 | 0.25 | 0.00 | - | 5 | 22 | 267.19% |
| VTI220121P00125000 | 2021-11-10 6:57AM EST | 125.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 21 | 257.81% |
| VTI220121P00130000 | 2021-11-10 6:57AM EST | 130.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| VTI220121P00135000 | 2021-11-10 6:57AM EST | 135.00 | 1.42 | 0.00 | 0.40 | 0.00 | - | 1 | 30 | 237.89% |
| VTI220121P00140000 | 2021-11-04 8:30AM EST | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 88 | 245.31% |
| VTI220121P00145000 | 2021-11-05 8:56AM EST | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 230.47% |
| VTI220121P00150000 | 2021-12-03 3:27PM EST | 150.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 216.21% |
| VTI220121P00155000 | 2021-12-08 9:30AM EST | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 50.00% |
| VTI220121P00158000 | 2021-11-10 6:57AM EST | 158.00 | 1.35 | 0.50 | 1.10 | 0.00 | - | 1 | 2 | 222.07% |
| VTI220121P00159000 | 2021-11-10 6:57AM EST | 159.00 | 0.55 | 0.60 | 1.10 | 0.00 | - | 1 | 1 | 221.78% |
| VTI220121P00160000 | 2021-12-23 11:36AM EST | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 188.87% |
| VTI220121P00162000 | 2021-11-10 6:57AM EST | 162.00 | 3.00 | 0.40 | 1.05 | 0.00 | - | 1 | 3 | 206.25% |
| VTI220121P00163000 | 2021-11-10 6:57AM EST | 163.00 | 1.40 | 0.65 | 1.20 | 0.00 | - | 1 | 5 | 213.43% |
| VTI220121P00164000 | 2021-11-10 6:57AM EST | 164.00 | 2.95 | 0.50 | 1.00 | 0.00 | - | 1 | 4 | 201.86% |
| VTI220121P00165000 | 2022-01-03 9:44AM EST | 165.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 175.59% |
| VTI220121P00166000 | 2021-12-03 10:29AM EST | 166.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 173.05% |
| VTI220121P00167000 | 2021-11-10 6:57AM EST | 167.00 | 1.83 | 0.55 | 1.20 | 0.00 | - | 1 | 1 | 199.32% |
| VTI220121P00168000 | 2021-11-10 6:57AM EST | 168.00 | 1.73 | 0.90 | 1.30 | 0.00 | - | 1 | 2 | 206.10% |
| VTI220121P00169000 | 2021-11-10 6:57AM EST | 169.00 | 1.89 | 0.70 | 1.30 | 0.00 | - | 5 | 5 | 199.02% |
| VTI220121P00170000 | 2022-01-03 1:48PM EST | 170.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 143 | 147.46% |
| VTI220121P00171000 | 2021-11-18 11:55AM EST | 171.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 160.25% |
| VTI220121P00172000 | 2021-12-03 1:45PM EST | 172.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 157.72% |
| VTI220121P00173000 | 2022-01-03 11:34AM EST | 173.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 155.27% |
| VTI220121P00174000 | 2021-11-12 9:30AM EST | 174.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 152.73% |
| VTI220121P00175000 | 2021-12-31 1:19PM EST | 175.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 150.20% |
| VTI220121P00176000 | 2021-12-22 10:35AM EST | 176.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 147.75% |
| VTI220121P00177000 | 2021-11-10 6:57AM EST | 177.00 | 2.90 | 1.10 | 1.30 | 0.00 | - | 3 | 4 | 183.20% |
| VTI220121P00178000 | 2021-11-19 11:02AM EST | 178.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 142.77% |
| VTI220121P00179000 | 2021-11-10 6:57AM EST | 179.00 | 3.50 | 1.15 | 1.40 | 0.00 | - | 1 | 3 | 179.88% |
| VTI220121P00180000 | 2021-12-23 9:41AM EST | 180.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 95 | 103.52% |
| VTI220121P00181000 | 2022-01-03 9:30AM EST | 181.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 135.45% |
| VTI220121P00182000 | 2021-12-03 3:17PM EST | 182.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 133.01% |
| VTI220121P00183000 | 2021-11-10 6:57AM EST | 183.00 | 1.35 | 0.30 | 0.85 | 0.00 | - | 1 | 9 | 141.50% |
| VTI220121P00184000 | 2021-12-16 9:30AM EST | 184.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 128.22% |
| VTI220121P00185000 | 2021-12-20 2:17PM EST | 185.00 | 0.44 | 0.00 | 0.10 | 0.00 | - | 14 | 77 | 93.75% |
| VTI220121P00186000 | 2022-01-10 2:56PM EST | 186.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,969 | 123.44% |
| VTI220121P00190000 | 2022-01-10 2:15PM EST | 190.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 2,161 | 88.87% |
| VTI220121P00195000 | 2022-01-14 11:01AM EST | 195.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 35 | 482 | 75.39% |
| VTI220121P00197000 | 2021-12-28 1:56PM EST | 197.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 26 | 74 | 81.05% |
| VTI220121P00198000 | 2022-01-07 12:51PM EST | 198.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 95.21% |
| VTI220121P00199000 | 2022-01-13 11:26AM EST | 199.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 92.97% |
| VTI220121P00200000 | 2022-01-14 3:48PM EST | 200.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 32 | 1,699 | 69.73% |
| VTI220121P00205000 | 2022-01-11 1:40PM EST | 205.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 14 | 2,498 | 60.35% |
| VTI220121P00210000 | 2022-01-14 2:03PM EST | 210.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 3 | 585 | 53.32% |
| VTI220121P00215000 | 2022-01-12 11:11AM EST | 215.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 204 | 46.78% |
| VTI220121P00220000 | 2022-01-14 3:48PM EST | 220.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 9 | 699 | 40.63% |
| VTI220121P00225000 | 2022-01-14 3:16PM EST | 225.00 | 0.45 | 0.25 | 0.40 | -0.15 | -25.00% | 23 | 621 | 33.15% |
| VTI220121P00230000 | 2022-01-14 3:22PM EST | 230.00 | 0.95 | 0.70 | 0.90 | -0.10 | -9.52% | 130 | 838 | 27.81% |
| VTI220121P00235000 | 2022-01-14 1:37PM EST | 235.00 | 3.67 | 1.95 | 2.20 | +1.02 | +38.49% | 55 | 755 | 22.51% |
| VTI220121P00240000 | 2022-01-14 12:56PM EST | 240.00 | 7.40 | 5.00 | 5.40 | +2.90 | +64.44% | 2 | 1,469 | 20.12% |
| VTI220121P00245000 | 2022-01-14 1:35PM EST | 245.00 | 12.50 | 9.70 | 10.20 | +3.17 | +33.98% | 1 | 183 | 27.25% |
| VTI220121P00250000 | 2022-01-11 11:12AM EST | 250.00 | 14.20 | 14.60 | 15.20 | 0.00 | - | 45 | 46 | 37.01% |
| VTI220121P00255000 | 2022-01-04 10:33AM EST | 255.00 | 21.60 | 19.70 | 20.20 | +9.80 | +83.05% | 1 | 1 | 46.09% |
| VTI220121P00260000 | 2022-01-06 2:33PM EST | 260.00 | 22.30 | 24.20 | 26.50 | 0.00 | - | 1 | 1 | 60.55% |
| VTI220121P00265000 | 2022-01-14 10:19AM EST | 265.00 | 30.00 | 29.60 | 30.40 | +7.22 | +31.69% | 1 | 0 | 71.19% |
| VTI220121P00270000 | 2021-11-16 12:44PM EST | 270.00 | 27.70 | 33.60 | 34.90 | 0.00 | - | 1 | 0 | 0.00% |
| VTI220121P00280000 | 2021-12-27 2:25PM EST | 280.00 | 37.60 | 44.40 | 47.40 | 0.00 | - | - | 0 | 112.74% |
| VTI220121P00285000 | 2021-11-29 9:45AM EST | 285.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| VTI220121P00300000 | 2021-12-22 11:16AM EST | 300.00 | 62.00 | 64.40 | 67.50 | 0.00 | - | - | 0 | 146.73% |
| VTI220121P00315000 | 2021-11-10 6:57AM EST | 315.00 | 87.40 | 75.80 | 77.30 | 0.00 | - | - | 0 | 0.00% |
| VTI220121P00320000 | 2021-11-10 6:57AM EST | 320.00 | 93.97 | 80.80 | 82.30 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
