Deutsche Märkte öffnen in 1 Stunde 19 Minute

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
230,09+2,77 (+1,22%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VTI211015C001350002021-09-20 12:07AM EDT135.0095.000.000.000.00--00.00%
VTI211015C001800002021-09-20 11:02AM EDT180.0044.970.000.000.00-100.00%
VTI211015C001900002021-09-20 3:39PM EDT190.0034.030.000.000.00-900.00%
VTI211015C001940002021-08-24 12:20PM EDT194.0037.300.000.000.00-300.00%
VTI211015C001980002021-08-23 2:18PM EDT198.0033.050.000.000.00-200.00%
VTI211015C001990002021-09-07 11:41AM EDT199.0034.600.000.000.00--00.00%
VTI211015C002000002021-09-23 9:42AM EDT200.0029.400.000.000.00-200.00%
VTI211015C002050002021-09-20 12:06PM EDT205.0019.970.000.000.00-1700.00%
VTI211015C002100002021-09-23 3:53PM EDT210.0020.110.000.000.00-2100.00%
VTI211015C002150002021-09-23 3:08PM EDT215.0015.620.000.000.00-100.00%
VTI211015C002200002021-09-22 10:44AM EDT220.008.760.000.000.00-200.00%
VTI211015C002250002021-09-23 3:17PM EDT225.006.650.000.000.00-1800.00%
VTI211015C002300002021-09-23 3:58PM EDT230.002.850.000.000.00-19900.00%
VTI211015C002350002021-09-23 3:58PM EDT235.000.750.000.000.00-20401.56%
VTI211015C002400002021-09-23 3:45PM EDT240.000.130.000.000.00-9603.13%
VTI211015C002450002021-09-23 3:30PM EDT245.000.050.000.000.00-306.25%
VTI211015C002500002021-09-23 3:45PM EDT250.000.030.000.000.00-406.25%
VTI211015C002550002021-08-31 11:42AM EDT255.000.150.000.000.00--012.50%
VTI211015C002600002021-09-10 9:33AM EDT260.000.050.000.000.00-1012.50%
VTI211015C002650002021-09-02 12:37PM EDT265.000.050.000.000.00--012.50%
Putsfür15. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VTI211015P001650002021-09-20 3:07PM EDT165.000.210.000.000.00-1025.00%
VTI211015P001700002021-09-15 10:37AM EDT170.000.050.000.000.00-4025.00%
VTI211015P001750002021-08-27 2:04PM EDT175.000.250.000.000.00-1025.00%
VTI211015P001800002021-09-21 9:30AM EDT180.000.300.000.000.00-1025.00%
VTI211015P001850002021-09-22 9:30AM EDT185.000.200.000.000.00-2025.00%
VTI211015P001900002021-09-23 12:14PM EDT190.000.100.000.000.00-1012.50%
VTI211015P001920002021-09-20 12:46PM EDT192.000.650.000.000.00-15012.50%
VTI211015P001940002021-09-15 10:25AM EDT194.000.440.000.000.00-1012.50%
VTI211015P001950002021-09-20 3:16PM EDT195.000.920.000.000.00-22012.50%
VTI211015P001980002021-09-20 2:49PM EDT198.001.050.000.000.00-5012.50%
VTI211015P001990002021-09-20 9:58AM EDT199.000.600.000.000.00-1012.50%
VTI211015P002000002021-09-23 2:54PM EDT200.000.250.000.000.00-4012.50%
VTI211015P002050002021-09-23 9:45AM EDT205.000.400.000.000.00-1012.50%
VTI211015P002100002021-09-23 3:41PM EDT210.000.450.000.000.00-3506.25%
VTI211015P002150002021-09-23 12:36PM EDT215.000.770.000.000.00-806.25%
VTI211015P002200002021-09-23 3:40PM EDT220.001.190.000.000.00-2503.13%
VTI211015P002250002021-09-23 3:42PM EDT225.001.870.000.000.00-4503.13%
VTI211015P002300002021-09-23 3:42PM EDT230.003.250.000.000.00-2600.05%
VTI211015P002350002021-09-23 2:50PM EDT235.005.950.000.000.00-300.00%
VTI211015P002400002021-09-20 2:50PM EDT240.0017.800.000.000.00-10000.00%
VTI211015P002500002021-09-23 11:17AM EDT250.0020.600.000.000.00-200.00%