Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
30.242,62+603,22(+2,04%)Dow Jones 30
34.764,82+506,50(+1,48%)BTC-EUR
37.560,82-26,90(-0,07%)CMC Crypto 200
1.100,62-8,30(-0,75%)Nasdaq Compositive
15.052,24+155,40(+1,04%)S&P 500
4.448,98+53,34(+1,21%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
230,09+2,77 (+1,22%)
Börsenschluss: 4:00PM EDT
Callsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI211015C00135000 | 2021-09-20 12:07AM EDT | 135.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTI211015C00180000 | 2021-09-20 11:02AM EDT | 180.00 | 44.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI211015C00190000 | 2021-09-20 3:39PM EDT | 190.00 | 34.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VTI211015C00194000 | 2021-08-24 12:20PM EDT | 194.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VTI211015C00198000 | 2021-08-23 2:18PM EDT | 198.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI211015C00199000 | 2021-09-07 11:41AM EDT | 199.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTI211015C00200000 | 2021-09-23 9:42AM EDT | 200.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI211015C00205000 | 2021-09-20 12:06PM EDT | 205.00 | 19.97 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VTI211015C00210000 | 2021-09-23 3:53PM EDT | 210.00 | 20.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VTI211015C00215000 | 2021-09-23 3:08PM EDT | 215.00 | 15.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI211015C00220000 | 2021-09-22 10:44AM EDT | 220.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI211015C00225000 | 2021-09-23 3:17PM EDT | 225.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VTI211015C00230000 | 2021-09-23 3:58PM EDT | 230.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| VTI211015C00235000 | 2021-09-23 3:58PM EDT | 235.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 1.56% |
| VTI211015C00240000 | 2021-09-23 3:45PM EDT | 240.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| VTI211015C00245000 | 2021-09-23 3:30PM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VTI211015C00250000 | 2021-09-23 3:45PM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VTI211015C00255000 | 2021-08-31 11:42AM EDT | 255.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VTI211015C00260000 | 2021-09-10 9:33AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTI211015C00265000 | 2021-09-02 12:37PM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI211015P00165000 | 2021-09-20 3:07PM EDT | 165.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VTI211015P00170000 | 2021-09-15 10:37AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VTI211015P00175000 | 2021-08-27 2:04PM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VTI211015P00180000 | 2021-09-21 9:30AM EDT | 180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VTI211015P00185000 | 2021-09-22 9:30AM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VTI211015P00190000 | 2021-09-23 12:14PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTI211015P00192000 | 2021-09-20 12:46PM EDT | 192.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| VTI211015P00194000 | 2021-09-15 10:25AM EDT | 194.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTI211015P00195000 | 2021-09-20 3:16PM EDT | 195.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| VTI211015P00198000 | 2021-09-20 2:49PM EDT | 198.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VTI211015P00199000 | 2021-09-20 9:58AM EDT | 199.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTI211015P00200000 | 2021-09-23 2:54PM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VTI211015P00205000 | 2021-09-23 9:45AM EDT | 205.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTI211015P00210000 | 2021-09-23 3:41PM EDT | 210.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| VTI211015P00215000 | 2021-09-23 12:36PM EDT | 215.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VTI211015P00220000 | 2021-09-23 3:40PM EDT | 220.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| VTI211015P00225000 | 2021-09-23 3:42PM EDT | 225.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| VTI211015P00230000 | 2021-09-23 3:42PM EDT | 230.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.05% |
| VTI211015P00235000 | 2021-09-23 2:50PM EDT | 235.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VTI211015P00240000 | 2021-09-20 2:50PM EDT | 240.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| VTI211015P00250000 | 2021-09-23 11:17AM EDT | 250.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
