Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.196,78 +31,94 (+0,12%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.20 | 0.00 | - | - | 1 | 90.00 | 0.65 | 0.00 | - | 2 | 68 |
| 99.59 | 0.00 | - | 1 | 3 | 95.00 | 0.80 | 0.00 | - | 2 | 132 |
| 95.15 | 0.00 | - | 9 | 22 | 100.00 | 1.05 | 0.00 | - | 4 | 31 |
| 99.00 | 0.00 | - | 1 | 0 | 105.00 | 0.25 | 0.00 | - | 4 | 27 |
| 90.00 | 0.00 | - | 1 | 13 | 110.00 | 0.95 | 0.00 | - | 1 | 78 |
| 96.80 | 0.00 | - | 1 | 24 | 115.00 | 1.60 | 0.00 | - | 2 | 115 |
| 82.20 | 0.00 | - | 1 | 17 | 120.00 | 1.38 | 0.00 | - | 2 | 76 |
| 71.20 | 0.00 | - | 2 | 10 | 125.00 | 0.85 | -0.95 | -52.78% | 1 | 140 |
| 75.10 | 0.00 | - | 2 | 50 | 130.00 | 1.65 | 0.00 | - | 2 | 19 |
| 61.00 | 0.00 | - | - | 1 | 135.00 | 1.80 | 0.00 | - | 1 | 11 |
| 66.24 | 0.00 | - | 2 | 18 | 140.00 | 2.05 | 0.00 | - | 2 | 25 |
| 62.60 | 0.00 | - | 1 | 48 | 145.00 | 2.27 | 0.00 | - | 1 | 17 |
| 58.30 | +4.30 | +7.96% | 1 | 60 | 150.00 | 2.55 | -0.65 | -20.31% | 1 | 73 |
| 46.91 | 0.00 | - | 1 | 21 | 155.00 | 3.00 | 0.00 | - | 1 | 52 |
| 47.60 | 0.00 | - | 1 | 66 | 160.00 | 3.11 | -1.56 | -33.40% | 2 | 178 |
| 53.00 | 0.00 | - | 1 | 10 | 165.00 | 6.70 | 0.00 | - | 2 | 34 |
| 36.00 | 0.00 | - | 3 | 96 | 170.00 | 4.60 | -1.30 | -22.03% | 2 | 498 |
| 38.00 | +5.20 | +15.85% | 2 | 71 | 175.00 | 6.79 | 0.00 | - | 3 | 190 |
| 28.70 | 0.00 | - | 3 | 64 | 180.00 | 6.00 | -0.30 | -4.76% | 19 | 213 |
| 26.30 | 0.00 | - | 1 | 98 | 185.00 | 7.20 | -0.90 | -11.11% | 1 | 160 |
| 24.40 | 0.00 | - | 1 | 459 | 190.00 | 9.10 | 0.00 | - | 4 | 244 |
| 17.50 | 0.00 | - | 3 | 92 | 193.00 | 12.50 | 0.00 | - | 3 | 32 |
| 20.37 | 0.00 | - | 3 | 8 | 194.00 | 12.60 | 0.00 | - | 1 | 5 |
| 17.45 | 0.00 | - | 1 | 17 | 195.00 | 12.20 | 0.00 | - | 1 | 33 |
| 23.02 | 0.00 | - | 2 | 29 | 196.00 | 14.40 | 0.00 | - | 1 | 8 |
| 15.00 | 0.00 | - | 1 | 21 | 197.00 | 15.00 | 0.00 | - | 1 | 13 |
| 15.05 | 0.00 | - | 1 | 11 | 198.00 | 11.10 | 0.00 | - | 4 | 37 |
| 14.16 | 0.00 | - | 1 | 9 | 199.00 | 10.50 | -2.30 | -17.97% | 1 | 8 |
| 19.60 | +1.70 | +9.50% | 4 | 764 | 200.00 | 10.40 | -1.80 | -14.75% | 1 | 409 |
| 16.40 | +4.00 | +32.26% | 1 | 96 | 205.00 | 13.00 | -2.30 | -15.03% | 2 | 118 |
| 11.80 | 0.00 | - | 3 | 251 | 210.00 | 15.70 | 0.00 | - | 1 | 84 |
| 10.40 | +0.90 | +9.47% | 33 | 416 | 215.00 | 24.30 | 0.00 | - | 1 | 34 |
| 8.00 | +1.30 | +19.40% | 3 | 367 | 220.00 | 25.50 | 0.00 | - | 3 | 154 |
| 6.00 | +1.10 | +22.45% | 16 | 359 | 225.00 | 25.90 | 0.00 | - | 1 | 46 |
| 4.30 | +0.80 | +22.86% | 65 | 575 | 230.00 | 33.00 | 0.00 | - | 4 | 9 |
| 2.30 | 0.00 | - | 1 | 249 | 235.00 | 28.00 | 0.00 | - | 1 | 10 |
| 1.85 | -0.04 | -2.12% | 63 | 396 | 240.00 | 44.70 | 0.00 | - | 2 | 10 |
| 1.40 | +0.49 | +53.85% | 65 | 211 | 245.00 | 44.78 | 0.00 | - | 4 | 0 |
| 0.95 | -0.30 | -24.00% | 73 | 821 | 250.00 | 61.94 | 0.00 | - | 10 | 4 |
| 0.65 | +0.25 | +62.50% | 63 | 208 | 255.00 | 45.80 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 261 | 260.00 | 76.00 | 0.00 | - | 8 | 0 |
| 0.70 | 0.00 | - | 9 | 58 | 265.00 | 60.60 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 105 | 270.00 | 89.44 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 1 | 50 | 275.00 | 56.04 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 60 | 280.00 | 49.30 | 0.00 | - | 36 | 36 |
| 0.25 | 0.00 | - | 1 | 40 | 285.00 | 68.00 | 0.00 | - | 120 | 10 |
| 0.55 | 0.00 | - | 1 | 54 | 290.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 6 | 295.00 | - | - | - | - | - |
| 0.30 | +0.20 | +200.00% | 1 | 341 | 300.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 4 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 32 | 310.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 11 | 315.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 54 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 6 | 325.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 330.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 200 | 335.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 13 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 60 | 345.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 5 | 105 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 130 | 360.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 234 | 365.00 | - | - | - | - | - |
