Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
33.314,35 -94,04 (-0,28%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Bitcoin EUR
34.575,58 +991,46 (+2,95%) CMC Crypto 200
786,09 +21,40 (+2,80%) Nasdaq Compositive
14.281,76 +40,73 (+0,29%) S&P 500
4.554,89 +4,46 (+0,10%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.20 | 0.00 | - | - | 1 | 90.00 | 0.05 | 0.00 | - | 32 | 0 |
| 119.40 | 0.00 | - | 1 | 4 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| 125.50 | 0.00 | - | 1 | 0 | 100.00 | 0.10 | 0.00 | - | 6 | 34 |
| 102.00 | 0.00 | - | 1 | 3 | 105.00 | 0.08 | 0.00 | - | 1 | 28 |
| 101.74 | 0.00 | - | 31 | 17 | 110.00 | 0.15 | 0.00 | - | 26 | 121 |
| 109.80 | 0.00 | - | 1 | 12 | 115.00 | 0.04 | 0.00 | - | 2 | 0 |
| 96.00 | 0.00 | - | 1 | 12 | 120.00 | 0.04 | 0.00 | - | 22 | 0 |
| 100.00 | 0.00 | - | 12 | 0 | 125.00 | 0.13 | 0.00 | - | 5 | 113 |
| 80.00 | 0.00 | - | 1 | 41 | 130.00 | 0.16 | 0.00 | - | 10 | 45 |
| 72.07 | 0.00 | - | 1 | 0 | 135.00 | 0.20 | 0.00 | - | 20 | 28 |
| 83.54 | 0.00 | - | 1 | 0 | 140.00 | 0.04 | 0.00 | - | 10 | 0 |
| 71.30 | 0.00 | - | 1 | 0 | 145.00 | 0.75 | 0.00 | - | 1 | 19 |
| 73.90 | 0.00 | - | 2 | 0 | 150.00 | 0.08 | 0.00 | - | 1 | 0 |
| 50.24 | 0.00 | - | 1 | 0 | 155.00 | 0.15 | 0.00 | - | 1 | 0 |
| 65.92 | 0.00 | - | 1 | 0 | 160.00 | 0.15 | 0.00 | - | 5 | 0 |
| 58.60 | 0.00 | - | 33 | 42 | 165.00 | 0.10 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | 6 | 0 | 170.00 | 0.07 | 0.00 | - | 139 | 0 |
| 51.20 | 0.00 | - | 2 | 0 | 175.00 | 0.10 | 0.00 | - | 2 | 0 |
| 45.58 | 0.00 | - | 1 | 0 | 180.00 | 0.10 | 0.00 | - | 50 | 0 |
| 38.28 | 0.00 | - | 1 | 0 | 185.00 | 0.05 | 0.00 | - | 3 | 0 |
| 36.11 | 0.00 | - | 1 | 0 | 190.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 192.00 | 0.30 | 0.00 | - | - | 0 |
| 32.78 | 0.00 | - | 2 | 0 | 193.00 | 0.22 | 0.00 | - | 3 | 0 |
| 23.60 | 0.00 | - | 4 | 0 | 194.00 | 0.48 | 0.00 | - | 1 | 0 |
| 29.35 | 0.00 | - | 1 | 0 | 195.00 | 0.20 | 0.00 | - | 90 | 0 |
| 15.60 | 0.00 | - | 3 | 0 | 196.00 | 0.49 | 0.00 | - | 3 | 0 |
| 21.30 | 0.00 | - | 5 | 0 | 197.00 | 0.55 | 0.00 | - | 3 | 0 |
| 25.70 | 0.00 | - | 1 | 0 | 198.00 | 4.50 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 199.00 | 2.05 | 0.00 | - | 5 | 0 |
| 26.03 | 0.00 | - | 1 | 0 | 200.00 | 0.34 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 205.00 | 0.50 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 4 | 0 | 210.00 | 0.72 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 215.00 | 1.11 | 0.00 | - | 17 | 0 |
| 7.90 | 0.00 | - | 7 | 0 | 220.00 | 1.92 | 0.00 | - | 6 | 0 |
| 4.20 | 0.00 | - | 28 | 0 | 225.00 | 3.40 | 0.00 | - | 48 | 0 |
| 1.85 | 0.00 | - | 50 | 0 | 230.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 16 | 0 | 235.00 | 11.19 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 4 | 0 | 240.00 | 31.00 | 0.00 | - | 23 | 3 |
| 0.05 | 0.00 | - | 1 | 0 | 245.00 | 22.30 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 250.00 | 35.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 255.00 | 44.91 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 270 | 260.00 | 43.00 | 0.00 | - | 60 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 265.00 | 40.68 | 0.00 | - | 1,470 | 0 |
| 0.05 | 0.00 | - | 1 | 97 | 270.00 | 46.08 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 275.00 | 50.98 | 0.00 | - | 100 | 0 |
| 0.13 | 0.00 | - | 1 | 62 | 280.00 | 49.30 | 0.00 | - | 36 | 36 |
| 0.05 | 0.00 | - | 4 | 44 | 285.00 | 68.00 | 0.00 | - | 120 | 10 |
| 0.01 | 0.00 | - | 7 | 0 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 295.00 | 72.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 4 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 32 | 310.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 11 | 315.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 54 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 6 | 325.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 330.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 200 | 335.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 13 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 60 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 140 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 129 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 237 | 365.00 | - | - | - | - | - |
