Deutsche Märkte geschlossen

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
204,10+3,03 (+1,51%)
Börsenschluss: 04:00PM EDT
204,15 +0,05 (+0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
111.200.00--190.000.650.00-268
99.590.00-1395.000.800.00-2132
95.150.00-922100.001.050.00-431
99.000.00-10105.000.250.00-427
90.000.00-113110.000.950.00-178
96.800.00-124115.001.600.00-2115
82.200.00-117120.001.380.00-276
71.200.00-210125.000.85-0.95-52.78%1140
75.100.00-250130.001.650.00-219
61.000.00--1135.001.800.00-111
66.240.00-218140.002.050.00-225
62.600.00-148145.002.270.00-117
58.30+4.30+7.96%160150.002.55-0.65-20.31%173
46.910.00-121155.003.000.00-152
47.600.00-166160.003.11-1.56-33.40%2178
53.000.00-110165.006.700.00-234
36.000.00-396170.004.60-1.30-22.03%2498
38.00+5.20+15.85%271175.006.790.00-3190
28.700.00-364180.006.00-0.30-4.76%19213
26.300.00-198185.007.20-0.90-11.11%1160
24.400.00-1459190.009.100.00-4244
17.500.00-392193.0012.500.00-332
20.370.00-38194.0012.600.00-15
17.450.00-117195.0012.200.00-133
23.020.00-229196.0014.400.00-18
15.000.00-121197.0015.000.00-113
15.050.00-111198.0011.100.00-437
14.160.00-19199.0010.50-2.30-17.97%18
19.60+1.70+9.50%4764200.0010.40-1.80-14.75%1409
16.40+4.00+32.26%196205.0013.00-2.30-15.03%2118
11.800.00-3251210.0015.700.00-184
10.40+0.90+9.47%33416215.0024.300.00-134
8.00+1.30+19.40%3367220.0025.500.00-3154
6.00+1.10+22.45%16359225.0025.900.00-146
4.30+0.80+22.86%65575230.0033.000.00-49
2.300.00-1249235.0028.000.00-110
1.85-0.04-2.12%63396240.0044.700.00-210
1.40+0.49+53.85%65211245.0044.780.00-40
0.95-0.30-24.00%73821250.0061.940.00-104
0.65+0.25+62.50%63208255.0045.800.00-10
0.350.00-2261260.0076.000.00-80
0.700.00-958265.0060.600.00-10
0.300.00-10105270.0089.440.00-20
1.300.00-150275.0056.040.00-11
1.000.00-160280.0049.300.00-3636
0.250.00-140285.0068.000.00-12010
0.550.00-154290.00-----
1.600.00-16295.00-----
0.30+0.20+200.00%1341300.00-----
0.170.00-14305.00-----
0.050.00-232310.00-----
1.130.00-211315.00-----
0.400.00-154320.00-----
0.100.00-26325.00-----
0.100.00-110330.00-----
0.500.00--200335.00-----
2.600.00-213340.00-----
0.100.00-560345.00-----
0.10+0.05+100.00%5105350.00-----
0.050.00-112355.00-----
0.050.00-1130360.00-----
0.160.00-1234365.00-----