Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 3.00 | 0.00 | - | - | 1 |
100.00 | 0.00 | - | 1 | 4 | 100.00 | 2.50 | 0.00 | - | 1 | 4 |
94.00 | 0.00 | - | - | 0 | 105.00 | 2.65 | 0.00 | - | 1 | 24 |
92.10 | 0.00 | - | 1 | 6 | 110.00 | 2.50 | 0.00 | - | 1 | 32 |
81.00 | 0.00 | - | 1 | 30 | 115.00 | 3.90 | 0.00 | - | 50 | 86 |
89.60 | 0.00 | - | 1 | 15 | 120.00 | 2.95 | 0.00 | - | 1 | 70 |
89.00 | 0.00 | - | 1 | 8 | 125.00 | 4.66 | 0.00 | - | 1 | 108 |
75.00 | 0.00 | - | 10 | 33 | 130.00 | 3.59 | 0.00 | - | 2 | 12 |
61.00 | 0.00 | - | - | 1 | 135.00 | 4.00 | 0.00 | - | 1 | 6 |
58.50 | 0.00 | - | 1 | 20 | 140.00 | 4.80 | 0.00 | - | 1 | 7 |
67.98 | 0.00 | - | 3 | 49 | 145.00 | 4.50 | 0.00 | - | 1 | 11 |
63.80 | 0.00 | - | 2 | 82 | 150.00 | 5.50 | 0.00 | - | 1 | 26 |
46.90 | 0.00 | - | 1 | 7 | 155.00 | 6.63 | 0.00 | - | 40 | 37 |
54.60 | 0.00 | - | 1 | 22 | 160.00 | 7.10 | 0.00 | - | 1 | 19 |
57.50 | 0.00 | - | 1 | 8 | 165.00 | 8.10 | 0.00 | - | 51 | 50 |
49.00 | 0.00 | - | 1 | 22 | 170.00 | 7.90 | 0.00 | - | 2 | 120 |
51.00 | +2.98 | +6.21% | 3 | 27 | 175.00 | 9.95 | 0.00 | - | 5 | 21 |
48.10 | +5.30 | +12.38% | 1 | 25 | 180.00 | 11.20 | -0.40 | -3.45% | 1 | 93 |
39.50 | 0.00 | - | 2 | 35 | 185.00 | 11.47 | -1.58 | -12.11% | 5 | 21 |
33.60 | 0.00 | - | 1 | 29 | 190.00 | 14.90 | 0.00 | - | 2 | 62 |
33.60 | 0.00 | - | 1 | 5 | 193.00 | 21.00 | 0.00 | - | 1 | 15 |
23.75 | 0.00 | - | 1 | 1 | 194.00 | 20.40 | 0.00 | - | 1 | 2 |
31.30 | 0.00 | - | 1 | 9 | 195.00 | 20.20 | 0.00 | - | 10 | 21 |
21.20 | 0.00 | - | 1 | 3 | 196.00 | 19.20 | 0.00 | - | 1 | 1 |
26.02 | 0.00 | - | 7 | 5 | 197.00 | 25.50 | 0.00 | - | 1 | 3 |
35.30 | +9.20 | +35.25% | 1 | 2 | 198.00 | 16.16 | 0.00 | - | 25 | 28 |
24.90 | 0.00 | - | 1 | 2 | 199.00 | - | - | - | - | - |
31.70 | 0.00 | - | 2 | 83 | 200.00 | 16.60 | 0.00 | - | 41 | 125 |
28.54 | 0.00 | - | 11 | 95 | 205.00 | 18.50 | 0.00 | - | 1 | 26 |
26.80 | 0.00 | - | 1 | 47 | 210.00 | 18.70 | -1.60 | -7.88% | 14 | 45 |
25.09 | +0.99 | +4.11% | 1 | 141 | 215.00 | 21.90 | 0.00 | - | 2 | 21 |
22.21 | +2.21 | +11.05% | 1 | 146 | 220.00 | 24.45 | 0.00 | - | 4 | 27 |
19.80 | 0.00 | - | 1 | 119 | 225.00 | 32.90 | 0.00 | - | 1 | 40 |
15.30 | 0.00 | - | 1 | 577 | 230.00 | 33.00 | 0.00 | - | 1 | 48 |
14.60 | +0.64 | +4.58% | 1 | 191 | 235.00 | 47.55 | 0.00 | - | 19 | 44 |
10.40 | 0.00 | - | 2 | 244 | 240.00 | 43.22 | 0.00 | - | 2 | 8 |
10.82 | +0.88 | +8.85% | 5 | 37 | 245.00 | 48.17 | 0.00 | - | 86 | 88 |
9.00 | +0.90 | +11.11% | 9 | 518 | 250.00 | 44.95 | 0.00 | - | 2 | 6 |
6.10 | 0.00 | - | 1 | 105 | 255.00 | 50.10 | 0.00 | - | 2 | 6 |
6.10 | +0.26 | +4.45% | 2 | 144 | 260.00 | 43.07 | 0.00 | - | 3 | 9 |
5.00 | 0.00 | - | 1 | 44 | 265.00 | 62.40 | 0.00 | - | 20 | 120 |
2.85 | 0.00 | - | 2 | 38 | 270.00 | 62.65 | 0.00 | - | - | 0 |
3.20 | 0.00 | - | 1 | 49 | 275.00 | 56.04 | 0.00 | - | 1 | 1 |
2.70 | 0.00 | - | 1 | 41 | 280.00 | 49.30 | 0.00 | - | 36 | 36 |
2.15 | 0.00 | - | 1 | 66 | 285.00 | 85.60 | 0.00 | - | 10 | 0 |
2.10 | 0.00 | - | 1 | 34 | 290.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 6 | 295.00 | - | - | - | - | - |
1.58 | 0.00 | - | 7 | 150 | 300.00 | - | - | - | - | - |
2.90 | 0.00 | - | 2 | 5 | 305.00 | - | - | - | - | - |
1.09 | 0.00 | - | 2 | 27 | 310.00 | - | - | - | - | - |
2.35 | 0.00 | - | 1 | 9 | 315.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 12 | 320.00 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 9 | 325.00 | - | - | - | - | - |
1.24 | 0.00 | - | 9 | 10 | 330.00 | - | - | - | - | - |
2.60 | 0.00 | - | 2 | 13 | 340.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 56 | 345.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 88 | 350.00 | - | - | - | - | - |
2.70 | 0.00 | - | 2 | 3 | 355.00 | - | - | - | - | - |
0.50 | 0.00 | - | 3 | 108 | 360.00 | - | - | - | - | - |
0.35 | -0.05 | -12.50% | 1 | 130 | 365.00 | - | - | - | - | - |