Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,6565%) BTC-EUR
23.850,11 +223,26 (+0,94%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 3.00 | 0.00 | - | - | 1 |
| 100.00 | 0.00 | - | 1 | 4 | 100.00 | 2.50 | 0.00 | - | 1 | 4 |
| 94.00 | 0.00 | - | - | 0 | 105.00 | 2.65 | 0.00 | - | 1 | 24 |
| 92.10 | 0.00 | - | 1 | 6 | 110.00 | 2.50 | 0.00 | - | 1 | 32 |
| 81.00 | 0.00 | - | 1 | 30 | 115.00 | 3.90 | 0.00 | - | 50 | 86 |
| 89.60 | 0.00 | - | 1 | 15 | 120.00 | 2.95 | 0.00 | - | 1 | 70 |
| 89.00 | 0.00 | - | 1 | 8 | 125.00 | 4.66 | 0.00 | - | 1 | 108 |
| 75.00 | 0.00 | - | 10 | 33 | 130.00 | 3.59 | 0.00 | - | 2 | 12 |
| 61.00 | 0.00 | - | - | 1 | 135.00 | 4.00 | 0.00 | - | 1 | 6 |
| 58.50 | 0.00 | - | 1 | 20 | 140.00 | 4.80 | 0.00 | - | 1 | 7 |
| 67.98 | 0.00 | - | 3 | 49 | 145.00 | 4.50 | 0.00 | - | 1 | 11 |
| 63.80 | 0.00 | - | 2 | 82 | 150.00 | 5.50 | 0.00 | - | 1 | 26 |
| 46.90 | 0.00 | - | 1 | 7 | 155.00 | 6.63 | 0.00 | - | 40 | 37 |
| 54.60 | 0.00 | - | 1 | 22 | 160.00 | 7.10 | 0.00 | - | 1 | 19 |
| 57.50 | 0.00 | - | 1 | 8 | 165.00 | 8.10 | 0.00 | - | 51 | 50 |
| 49.00 | 0.00 | - | 1 | 22 | 170.00 | 7.90 | 0.00 | - | 2 | 120 |
| 51.00 | +2.98 | +6.21% | 3 | 27 | 175.00 | 9.95 | 0.00 | - | 5 | 21 |
| 48.10 | +5.30 | +12.38% | 1 | 25 | 180.00 | 11.20 | -0.40 | -3.45% | 1 | 93 |
| 39.50 | 0.00 | - | 2 | 35 | 185.00 | 11.47 | -1.58 | -12.11% | 5 | 21 |
| 33.60 | 0.00 | - | 1 | 29 | 190.00 | 14.90 | 0.00 | - | 2 | 62 |
| 33.60 | 0.00 | - | 1 | 5 | 193.00 | 21.00 | 0.00 | - | 1 | 15 |
| 23.75 | 0.00 | - | 1 | 1 | 194.00 | 20.40 | 0.00 | - | 1 | 2 |
| 31.30 | 0.00 | - | 1 | 9 | 195.00 | 20.20 | 0.00 | - | 10 | 21 |
| 21.20 | 0.00 | - | 1 | 3 | 196.00 | 19.20 | 0.00 | - | 1 | 1 |
| 26.02 | 0.00 | - | 7 | 5 | 197.00 | 25.50 | 0.00 | - | 1 | 3 |
| 35.30 | +9.20 | +35.25% | 1 | 2 | 198.00 | 16.16 | 0.00 | - | 25 | 28 |
| 24.90 | 0.00 | - | 1 | 2 | 199.00 | - | - | - | - | - |
| 31.70 | 0.00 | - | 2 | 83 | 200.00 | 16.60 | 0.00 | - | 41 | 125 |
| 28.54 | 0.00 | - | 11 | 95 | 205.00 | 18.50 | 0.00 | - | 1 | 26 |
| 26.80 | 0.00 | - | 1 | 47 | 210.00 | 18.70 | -1.60 | -7.88% | 14 | 45 |
| 25.09 | +0.99 | +4.11% | 1 | 141 | 215.00 | 21.90 | 0.00 | - | 2 | 21 |
| 22.21 | +2.21 | +11.05% | 1 | 146 | 220.00 | 24.45 | 0.00 | - | 4 | 27 |
| 19.80 | 0.00 | - | 1 | 119 | 225.00 | 32.90 | 0.00 | - | 1 | 40 |
| 15.30 | 0.00 | - | 1 | 577 | 230.00 | 33.00 | 0.00 | - | 1 | 48 |
| 14.60 | +0.64 | +4.58% | 1 | 191 | 235.00 | 47.55 | 0.00 | - | 19 | 44 |
| 10.40 | 0.00 | - | 2 | 244 | 240.00 | 43.22 | 0.00 | - | 2 | 8 |
| 10.82 | +0.88 | +8.85% | 5 | 37 | 245.00 | 48.17 | 0.00 | - | 86 | 88 |
| 9.00 | +0.90 | +11.11% | 9 | 518 | 250.00 | 44.95 | 0.00 | - | 2 | 6 |
| 6.10 | 0.00 | - | 1 | 105 | 255.00 | 50.10 | 0.00 | - | 2 | 6 |
| 6.10 | +0.26 | +4.45% | 2 | 144 | 260.00 | 43.07 | 0.00 | - | 3 | 9 |
| 5.00 | 0.00 | - | 1 | 44 | 265.00 | 62.40 | 0.00 | - | 20 | 120 |
| 2.85 | 0.00 | - | 2 | 38 | 270.00 | 62.65 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 1 | 49 | 275.00 | 56.04 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 1 | 41 | 280.00 | 49.30 | 0.00 | - | 36 | 36 |
| 2.15 | 0.00 | - | 1 | 66 | 285.00 | 85.60 | 0.00 | - | 10 | 0 |
| 2.10 | 0.00 | - | 1 | 34 | 290.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 6 | 295.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 7 | 150 | 300.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 5 | 305.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 2 | 27 | 310.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 9 | 315.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 12 | 320.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 9 | 325.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 9 | 10 | 330.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 13 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 56 | 345.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 88 | 350.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 3 | 355.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 108 | 360.00 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 1 | 130 | 365.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
