Deutsche Märkte geschlossen

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
214,94+3,66 (+1,73%)
Börsenschluss: 04:00PM EDT
214,70 -0,24 (-0,11%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----95.003.000.00--1
100.000.00-14100.002.500.00-14
94.000.00--0105.002.650.00-124
92.100.00-16110.002.500.00-132
81.000.00-130115.003.900.00-5086
89.600.00-115120.002.950.00-170
89.000.00-18125.004.660.00-1108
75.000.00-1033130.003.590.00-212
61.000.00--1135.004.000.00-16
58.500.00-120140.004.800.00-17
67.980.00-349145.004.500.00-111
63.800.00-282150.005.500.00-126
46.900.00-17155.006.630.00-4037
54.600.00-122160.007.100.00-119
57.500.00-18165.008.100.00-5150
49.000.00-122170.007.900.00-2120
51.00+2.98+6.21%327175.009.950.00-521
48.10+5.30+12.38%125180.0011.20-0.40-3.45%193
39.500.00-235185.0011.47-1.58-12.11%521
33.600.00-129190.0014.900.00-262
33.600.00-15193.0021.000.00-115
23.750.00-11194.0020.400.00-12
31.300.00-19195.0020.200.00-1021
21.200.00-13196.0019.200.00-11
26.020.00-75197.0025.500.00-13
35.30+9.20+35.25%12198.0016.160.00-2528
24.900.00-12199.00-----
31.700.00-283200.0016.600.00-41125
28.540.00-1195205.0018.500.00-126
26.800.00-147210.0018.70-1.60-7.88%1445
25.09+0.99+4.11%1141215.0021.900.00-221
22.21+2.21+11.05%1146220.0024.450.00-427
19.800.00-1119225.0032.900.00-140
15.300.00-1577230.0033.000.00-148
14.60+0.64+4.58%1191235.0047.550.00-1944
10.400.00-2244240.0043.220.00-28
10.82+0.88+8.85%537245.0048.170.00-8688
9.00+0.90+11.11%9518250.0044.950.00-26
6.100.00-1105255.0050.100.00-26
6.10+0.26+4.45%2144260.0043.070.00-39
5.000.00-144265.0062.400.00-20120
2.850.00-238270.0062.650.00--0
3.200.00-149275.0056.040.00-11
2.700.00-141280.0049.300.00-3636
2.150.00-166285.0085.600.00-100
2.100.00-134290.00-----
1.600.00-16295.00-----
1.580.00-7150300.00-----
2.900.00-25305.00-----
1.090.00-227310.00-----
2.350.00-19315.00-----
0.800.00-112320.00-----
1.950.00-19325.00-----
1.240.00-910330.00-----
2.600.00-213340.00-----
0.200.00-156345.00-----
0.300.00-288350.00-----
2.700.00-23355.00-----
0.500.00-3108360.00-----
0.35-0.05-12.50%1130365.00-----