Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.628,30 +161,89 (+0,64%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.60 | 0.00 | - | 1 | 0 | 105.00 | 0.16 | 0.00 | - | 1 | 32 |
| 118.00 | 0.00 | - | 10 | 10 | 110.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 135.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 308 | 386 |
| 81.10 | 0.00 | - | - | 1 | 145.00 | 0.29 | 0.00 | - | 1 | 2 |
| 80.30 | 0.00 | - | 10 | 17 | 150.00 | 0.16 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 155.00 | 1.60 | 0.00 | - | 1 | 4 |
| 63.65 | 0.00 | - | 1 | 1 | 160.00 | 0.35 | 0.00 | - | 40 | 133 |
| 56.35 | 0.00 | - | 31 | 3 | 165.00 | 1.08 | 0.00 | - | 1 | 6 |
| 47.90 | 0.00 | - | 11 | 5 | 170.00 | 0.40 | 0.00 | - | 1 | 244 |
| 45.92 | 0.00 | - | 15 | 21 | 175.00 | 0.70 | 0.00 | - | 10 | 66 |
| 44.06 | 0.00 | - | 1 | 16 | 180.00 | 0.63 | -0.27 | -30.00% | 1 | 39 |
| 28.60 | 0.00 | - | 6 | 26 | 185.00 | 0.85 | -0.35 | -29.17% | 5 | 45 |
| - | - | - | - | - | 187.00 | 2.40 | 0.00 | - | 1 | 3 |
| 33.00 | 0.00 | - | 1 | 5 | 188.00 | 1.13 | 0.00 | - | 10 | 16 |
| 42.30 | 0.00 | - | - | 1 | 189.00 | 2.30 | 0.00 | - | 1 | 4 |
| 24.20 | 0.00 | - | 19 | 33 | 190.00 | 1.12 | 0.00 | - | 10 | 61 |
| - | - | - | - | - | 191.00 | 1.00 | 0.00 | - | 1 | 6 |
| 33.20 | 0.00 | - | - | 2 | 192.00 | 2.80 | 0.00 | - | - | 1 |
| 34.40 | 0.00 | - | - | 10 | 193.00 | 1.79 | 0.00 | - | 2 | 8 |
| 35.20 | 0.00 | - | 5 | 0 | 194.00 | 3.00 | 0.00 | - | 21 | 27 |
| 21.00 | 0.00 | - | 4 | 35 | 195.00 | 1.56 | 0.00 | - | 7 | 55 |
| 33.84 | 0.00 | - | 20 | 0 | 196.00 | 1.65 | 0.00 | - | 1 | 1 |
| 27.60 | 0.00 | - | 12 | 14 | 197.00 | 2.15 | 0.00 | - | 1 | 14 |
| 27.60 | 0.00 | - | 1 | 1 | 198.00 | 1.90 | 0.00 | - | 2 | 37 |
| 17.40 | 0.00 | - | 1 | 6 | 199.00 | 1.58 | 0.00 | - | 1 | 2 |
| 18.30 | +2.20 | +13.66% | 1 | 90 | 200.00 | 2.30 | +0.11 | +5.02% | 1 | 156 |
| 13.50 | +0.23 | +1.73% | 2 | 102 | 205.00 | 3.00 | +0.05 | +1.69% | 33 | 97 |
| 8.75 | 0.00 | - | 1 | 145 | 210.00 | 4.39 | +0.22 | +5.28% | 41 | 286 |
| 5.65 | -0.05 | -0.88% | 8 | 430 | 215.00 | 5.20 | -0.95 | -15.45% | 7 | 266 |
| 3.33 | -0.46 | -12.14% | 14 | 388 | 220.00 | 7.60 | -1.40 | -15.56% | 7 | 343 |
| 1.60 | -0.39 | -19.60% | 22 | 986 | 225.00 | 13.09 | +1.09 | +9.08% | 4 | 149 |
| 0.74 | +0.04 | +5.71% | 2 | 403 | 230.00 | 9.60 | 0.00 | - | 2 | 0 |
| 0.33 | -0.02 | -5.71% | 6 | 367 | 235.00 | 19.40 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 4 | 311 | 240.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 128 | 245.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 80 | 250.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 29 | 255.00 | 41.90 | +7.10 | +20.40% | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 24 | 260.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 10 | 270.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 15 | 275.00 | - | - | - | - | - |
