Deutsche Märkte schließen in 5 Stunden 42 Minuten
DAX
15.274,76 +79,42 (+0,52%) Euro Stoxx 50
4.196,09 +14,49 (+0,35%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.944,80 +3,70 (+0,19%) EUR/USD
1,0790 +0,0017 (+0,16%) Bitcoin EUR
26.115,14 +88,18 (+0,34%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 1 | 0 |
| 74.85 | 0.00 | - | 1 | 0 | 120.00 | 0.65 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 130.00 | 1.05 | 0.00 | - | 1 | 0 |
| 61.10 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 1.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 1.75 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 1 | 1 | 150.00 | 1.91 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 155.00 | 1.40 | 0.00 | - | 1 | 2 |
| 41.80 | 0.00 | - | 6 | 0 | 160.00 | 3.00 | 0.00 | - | 1 | 0 |
| 34.40 | 0.00 | - | - | 3 | 165.00 | 2.35 | 0.00 | - | 1 | 4 |
| 30.30 | 0.00 | - | - | 0 | 170.00 | 4.31 | 0.00 | - | 1 | 0 |
| 30.10 | 0.00 | - | 1 | 1 | 175.00 | 5.30 | 0.00 | - | 1 | 18 |
| 28.10 | 0.00 | - | 8 | 0 | 180.00 | 6.01 | 0.00 | - | 1 | 27 |
| 28.57 | 0.00 | - | 1 | 1 | 185.00 | 9.10 | 0.00 | - | 5 | 11 |
| 16.80 | 0.00 | - | 1 | 0 | 186.00 | 8.58 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | - | 11 | 187.00 | - | - | - | - | - |
| - | - | - | - | - | 188.00 | 7.00 | 0.00 | - | 1 | 1 |
| 25.50 | 0.00 | - | 11 | 11 | 189.00 | - | - | - | - | - |
| 16.96 | 0.00 | - | 10 | 0 | 190.00 | 10.00 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | - | 12 | 191.00 | 8.50 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 192.00 | 7.00 | 0.00 | - | - | 4 |
| 13.87 | 0.00 | - | - | 0 | 193.00 | 7.30 | 0.00 | - | - | 4 |
| 19.20 | 0.00 | - | 1 | 2 | 194.00 | 7.50 | 0.00 | - | - | 4 |
| 12.78 | 0.00 | - | 20 | 31 | 195.00 | 9.96 | 0.00 | - | 3 | 27 |
| 11.66 | 0.00 | - | - | 0 | 196.00 | 10.38 | 0.00 | - | 1 | 4 |
| 15.50 | 0.00 | - | 20 | 4 | 197.00 | 8.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 198.00 | 8.71 | 0.00 | - | - | 3 |
| 17.30 | 0.00 | - | 1 | 0 | 199.00 | 9.00 | 0.00 | - | - | 3 |
| 12.60 | 0.00 | - | 20 | 98 | 200.00 | 10.70 | 0.00 | - | 4 | 0 |
| 9.70 | 0.00 | - | 146 | 270 | 205.00 | 12.40 | 0.00 | - | 2 | 51 |
| 6.73 | 0.00 | - | 5 | 87 | 210.00 | 15.00 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 28 | 0 | 220.00 | 16.90 | 0.00 | - | - | 2 |
| 1.56 | 0.00 | - | 33 | 0 | 225.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 415 | 230.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 13 | 0 | 235.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 245.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 255.00 | - | - | - | - | - |
