Deutsche Märkte geschlossen

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
214,94+3,66 (+1,73%)
Börsenschluss: 04:00PM EDT
214,70 -0,24 (-0,11%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----95.000.300.00-13
-----100.000.100.00-15
-----105.000.200.00-120
-----110.000.450.00-15
-----115.000.500.00-14
-----120.000.650.00-113
-----125.000.250.00-11116
78.000.00-11130.000.35-0.48-57.83%289
-----135.000.450.00-120
48.800.00-15140.000.620.00-156
-----145.001.900.00-16
40.600.00-88150.000.850.00-4175
39.900.00--10155.000.99-0.16-13.91%78,492
33.800.00--3160.001.300.00-27,021
31.500.00--32165.001.690.00-12,403
34.400.00-219170.001.70-0.10-5.56%5112
24.600.00-229175.002.370.00-1079
19.800.00-140180.002.44-0.29-10.62%878
28.600.00-697185.003.300.00-9119
24.530.00-1170190.003.73-0.47-11.19%7131
21.600.00-11,587191.005.600.00-1440
13.170.00-211192.004.30-1.60-27.12%142
20.400.00-14915193.005.900.00-1430
11.020.00-403194.006.310.00-132
22.300.00-1214195.004.50-0.75-14.29%258
12.400.00-3572196.007.100.00-134
15.820.00-4026197.005.30-0.20-3.64%555
17.000.00-311198.005.25-2.35-30.92%132
16.400.00-215199.005.560.00-724
19.410.00-3508200.005.70-0.90-13.64%10164
15.85-0.33-2.04%2102205.007.05-0.77-9.85%1692
13.40-0.50-3.60%33194210.009.700.00-872
11.00+1.96+21.68%75393215.0013.800.00-1142
8.06+0.76+10.41%29533220.0012.85-2.41-15.79%277
5.50+0.76+16.03%24342225.0015.40-2.05-11.75%1138
3.89+0.46+13.41%2213230.0019.200.00-19
2.50+0.55+28.21%797235.0023.280.00-33
1.55+0.25+19.23%14129240.0037.430.00--9
0.95+0.35+58.33%365245.00-----
0.50+0.05+11.11%1123250.0051.500.00-10
0.30-0.25-45.45%115255.00-----
0.600.00--4260.00-----
0.050.00-13265.00-----
0.100.00-1063270.00-----
0.050.00--1290.00-----