Deutsche Märkte geschlossen

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
214,94+3,66 (+1,73%)
Börsenschluss: 04:00PM EDT
214,70 -0,24 (-0,11%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. September 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
81.480.00-46105.000.050.00-14
-----110.000.050.00-120
-----120.000.900.00-123
-----125.000.050.00-16
-----130.001.020.00-117
53.700.00--4135.000.100.00-111
-----140.000.160.00-1015
49.900.00-11145.000.050.00-510
41.800.00-35150.000.12+0.07+140.00%2192
34.470.00-11,394155.000.32-0.42-56.76%229
36.100.00-1715160.000.100.00-171,031
26.400.00--2165.000.200.00-12,787
37.800.00-124170.000.03-0.17-85.00%32,513
23.300.00-172175.000.10-0.19-65.52%24,697
-----176.000.380.00-13
18.400.00--13177.001.450.00--1
-----178.000.760.00-13
20.400.00--0179.000.600.00-14
26.630.00-1101180.000.35-0.03-7.89%31,818
25.000.00--0181.000.580.00-44
-----182.000.900.00-107
18.100.00-410183.001.330.00-3154
23.650.00-123184.003.000.00--0
23.100.00-1073185.000.43-0.47-52.22%23,413
-----186.000.500.00-124
10.900.00--6187.000.500.00-1012
-----188.000.65-0.60-48.00%16
20.500.00--2189.001.400.00-12
21.600.00-1322190.000.60-0.15-20.00%11,491
8.100.00--1191.000.78-0.11-12.36%15
22.470.00-550192.000.65-0.10-13.33%14625
21.95+4.75+27.62%16193.000.94-0.01-1.05%35,814
10.000.00-112194.000.97-0.04-3.96%122
18.800.00-2133195.000.81-0.39-32.50%4746
19.000.00-124196.000.82-0.23-21.90%145
16.080.00-274197.001.00-0.46-31.51%73,437
11.600.00-159198.001.520.00-540
13.550.00-11,371199.001.10-0.52-32.10%111210
16.16+2.59+19.09%17339200.001.18-0.62-34.44%34346
12.00+1.95+19.40%23335205.001.80-1.00-35.71%35146
8.01+2.20+37.87%3761,874210.002.88-1.45-33.49%311,021
4.80+1.60+50.00%1571,674215.004.80-1.65-25.58%141,440
2.50+0.95+61.29%3031,184220.007.97-4.93-38.22%328
1.08+0.48+80.00%84641225.0012.400.00-123
0.45+0.15+50.00%21444230.0041.680.00-24
0.10-0.05-33.33%9196235.0053.530.00-15
0.050.00-1478240.0040.100.00-197
0.050.00-4129245.0051.510.00-157
0.100.00-2160250.0055.440.00-86
0.100.00-440255.0031.890.00--52
0.050.00-224260.0047.790.00--1
0.150.00-3144265.00-----
0.350.00-332270.00-----
0.350.00-510275.00-----
0.350.00--1280.00-----
0.080.00-18285.00-----
0.050.00-112310.00-----