Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.313,21 -138,37 (-0,26%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240906C00290000 | 2024-08-20 9:32AM EDT | 2024-09-06 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 26.56% |
| VTI240913C00290000 | 2024-08-19 12:05PM EDT | 2024-09-13 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 28.83% |
| VTI240920C00290000 | 2024-08-29 3:17PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.20 | +0.16 | +114.29% | 2 | 892 | 11.06% |
| VTI240927C00290000 | 2024-08-27 1:50PM EDT | 2024-09-27 | 0.30 | 0.15 | 0.75 | 0.00 | - | 10 | 3 | 13.56% |
| VTI241018C00290000 | 2024-08-29 2:31PM EDT | 2024-10-18 | 0.55 | 0.65 | 0.85 | -0.23 | -29.49% | 8 | 33 | 10.68% |
| VTI241220C00290000 | 2024-08-30 10:55AM EDT | 2024-12-20 | 3.90 | 3.10 | 5.40 | +0.04 | +1.04% | 21 | 235 | 16.20% |
| VTI250117C00290000 | 2024-08-29 3:34PM EDT | 2025-01-17 | 4.04 | 4.50 | 5.00 | -0.06 | -1.46% | 2 | 407 | 13.85% |
| VTI250321C00290000 | 2024-08-30 2:30PM EDT | 2025-03-21 | 6.80 | 7.30 | 8.00 | +0.26 | +3.98% | 2 | 75 | 15.37% |
| VTI260116C00290000 | 2024-08-23 1:07PM EDT | 2026-01-16 | 17.50 | 17.30 | 18.80 | -0.10 | -0.57% | 2 | 30 | 18.16% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI241018P00290000 | 2024-08-30 3:41PM EDT | 2024-10-18 | 13.35 | 9.60 | 13.70 | -1.15 | -7.93% | 1 | 2 | 15.05% |
| VTI241220P00290000 | 2024-07-19 11:11AM EDT | 2024-12-20 | 18.70 | 15.20 | 19.50 | 0.00 | - | 1 | 0 | 20.51% |
| VTI250117P00290000 | 2024-08-02 9:30AM EDT | 2025-01-17 | 25.60 | 11.80 | 15.80 | 0.00 | - | 1 | 0 | 12.54% |
| VTI250321P00290000 | 2024-08-14 10:30AM EDT | 2025-03-21 | 23.52 | 14.20 | 15.40 | 0.00 | - | 4 | 4 | 9.87% |
| VTI260116P00290000 | 2024-07-05 2:13PM EDT | 2026-01-16 | 23.36 | 28.50 | 33.10 | 0.00 | - | 34 | 34 | 20.25% |
