Deutsche Märkte schließen in 4 Stunden 24 Minuten
DAX
18.997,80 +286,31 (+1,53%) Euro Stoxx 50
4.922,77 +87,47 (+1,81%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Gold
2.614,20 +15,60 (+0,60%) EUR/USD
1,1173 +0,0051 (+0,46%) Bitcoin EUR
55.752,24 +2.146,23 (+4,00%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:285.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920C00285000 | 2024-09-18 3:05PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 212 | 759 | 6.25% |
| VTI240927C00285000 | 2024-09-18 3:20PM EDT | 2024-09-27 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 52 | 3.13% |
| VTI241004C00285000 | 2024-09-12 11:15AM EDT | 2024-10-04 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| VTI241011C00285000 | 2024-09-18 3:03PM EDT | 2024-10-11 | 1.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| VTI241018C00285000 | 2024-09-18 3:48PM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 33 | 297 | 3.13% |
| VTI241101C00285000 | 2024-09-18 2:01PM EDT | 2024-11-01 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VTI241220C00285000 | 2024-09-17 12:27PM EDT | 2024-12-20 | 6.07 | 0.00 | 0.00 | 0.00 | - | 7 | 233 | 1.56% |
| VTI250117C00285000 | 2024-09-18 2:39PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 929 | 1.56% |
| VTI250321C00285000 | 2024-09-11 10:09AM EDT | 2025-03-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| VTI260116C00285000 | 2024-09-17 11:07AM EDT | 2026-01-16 | 21.88 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.78% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920P00285000 | 2024-09-16 11:28AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VTI241220P00285000 | 2024-08-22 3:45PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| VTI250117P00285000 | 2024-08-01 3:21PM EDT | 2025-01-17 | 19.16 | 10.30 | 11.20 | 0.00 | - | 1 | 2 | 10.37% |
| VTI250321P00285000 | 2024-08-16 3:42PM EDT | 2025-03-21 | 15.40 | 13.00 | 14.70 | 0.00 | - | 2 | 2 | 13.11% |
| VTI260116P00285000 | 2024-08-05 11:01AM EDT | 2026-01-16 | 35.18 | 21.90 | 23.80 | 0.00 | - | 1 | 44 | 15.30% |
