Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.480,84 +379,24 (+0,68%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür27. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240927C00280000 | 2024-09-20 3:50PM EDT | 2024-09-27 | 2.50 | 2.35 | 2.75 | -0.90 | -26.47% | 12 | 38 | 12.46% |
| VTI241004C00280000 | 2024-09-20 11:58AM EDT | 2024-10-04 | 3.20 | 3.10 | 4.80 | -0.80 | -20.00% | 17 | 13 | 18.36% |
| VTI241011C00280000 | 2024-09-20 3:29PM EDT | 2024-10-11 | 4.35 | 3.90 | 4.50 | -0.84 | -16.18% | 2 | 33 | 13.86% |
| VTI241018C00280000 | 2024-09-20 2:36PM EDT | 2024-10-18 | 4.55 | 4.60 | 5.00 | -0.78 | -14.63% | 6 | 180 | 13.64% |
| VTI241025C00280000 | 2024-09-18 1:47PM EDT | 2024-10-25 | 4.20 | 4.60 | 6.60 | 0.00 | - | 1 | 30 | 16.84% |
| VTI241101C00280000 | 2024-09-20 2:54PM EDT | 2024-11-01 | 5.93 | 5.40 | 7.10 | +0.75 | +14.48% | 5 | 90 | 16.69% |
| VTI241220C00280000 | 2024-09-20 2:41PM EDT | 2024-12-20 | 10.05 | 9.90 | 11.00 | -0.84 | -7.71% | 3 | 279 | 18.34% |
| VTI250117C00280000 | 2024-09-20 2:31PM EDT | 2025-01-17 | 11.30 | 10.90 | 12.10 | -0.50 | -4.24% | 9 | 260 | 17.76% |
| VTI250321C00280000 | 2024-09-20 10:39AM EDT | 2025-03-21 | 14.50 | 14.10 | 15.30 | -1.24 | -7.88% | 200 | 35 | 18.41% |
| VTI260116C00280000 | 2024-09-19 2:06PM EDT | 2026-01-16 | 26.18 | 24.50 | 26.40 | 0.00 | - | 3 | 99 | 19.95% |
Putsfür27. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240927P00280000 | 2024-09-20 2:15PM EDT | 2024-09-27 | 1.65 | 1.20 | 1.45 | +0.40 | +32.00% | 75 | 16 | 13.54% |
| VTI241018P00280000 | 2024-09-20 3:58PM EDT | 2024-10-18 | 3.00 | 3.00 | 3.40 | -0.40 | -11.76% | 118 | 17 | 13.18% |
| VTI241220P00280000 | 2024-09-19 3:03PM EDT | 2024-12-20 | 6.85 | 6.10 | 6.90 | +0.35 | +5.38% | 1 | 16 | 13.61% |
| VTI250117P00280000 | 2024-09-19 3:38PM EDT | 2025-01-17 | 7.48 | 7.00 | 7.80 | 0.00 | - | 5 | 8 | 13.32% |
| VTI250321P00280000 | 2024-09-19 12:22PM EDT | 2025-03-21 | 9.30 | 9.00 | 9.90 | 0.00 | - | 1 | 7 | 13.43% |
| VTI260116P00280000 | 2024-09-19 10:21AM EDT | 2026-01-16 | 15.95 | 15.90 | 17.40 | 0.00 | - | 4 | 26 | 14.10% |
