Deutsche Märkte schließen in 1 Stunde 13 Minute
DAX
18.996,67 +285,18 (+1,52%) Euro Stoxx 50
4.928,29 +92,99 (+1,92%) Dow Jones 30
41.945,51 +442,41 (+1,07%) Gold
2.600,20 +1,60 (+0,06%) EUR/USD
1,1121 -0,0001 (-0,01%) Bitcoin EUR
56.915,79 +3.418,11 (+6,39%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:17AM EDT. Markt geöffnet.
Strike:277.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920C00277500 | 2024-09-18 3:46PM EDT | 2024-09-20 | 1.75 | 3.90 | 4.20 | 0.00 | - | 19 | 115 | 0.00% |
| VTI240927C00277500 | 2024-09-19 9:38AM EDT | 2024-09-27 | 5.20 | 4.50 | 5.10 | +2.72 | +109.68% | 2 | 24 | 13.75% |
| VTI241004C00277500 | 2024-09-18 2:42PM EDT | 2024-10-04 | 5.20 | 5.20 | 6.00 | 0.00 | - | 1 | 14 | 14.88% |
| VTI241011C00277500 | 2024-09-18 11:23AM EDT | 2024-10-11 | 4.34 | 5.70 | 6.60 | 0.00 | - | 27 | 49 | 14.78% |
| VTI241025C00277500 | 2024-09-18 11:32AM EDT | 2024-10-25 | 5.35 | 6.50 | 8.00 | 0.00 | - | 5 | 11 | 15.84% |
| VTI241101C00277500 | 2024-09-18 3:16PM EDT | 2024-11-01 | 6.66 | 6.40 | 10.20 | 0.00 | - | 35 | 35 | 20.40% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920P00277500 | 2024-09-19 9:37AM EDT | 2024-09-20 | 0.22 | 0.20 | 0.30 | -0.98 | -79.67% | 2 | 37 | 19.39% |
| VTI240927P00277500 | 2024-09-19 9:41AM EDT | 2024-09-27 | 1.13 | 1.05 | 1.30 | -0.84 | -42.64% | 1 | 38 | 16.83% |
| VTI241004P00277500 | 2024-09-18 11:13AM EDT | 2024-10-04 | 3.50 | 1.50 | 2.05 | 0.00 | - | 1 | 20 | 16.27% |
| VTI241011P00277500 | 2024-09-18 2:44PM EDT | 2024-10-11 | 3.50 | 2.10 | 2.60 | 0.00 | - | 4 | 3 | 15.71% |
| VTI241101P00277500 | 2024-09-13 11:16AM EDT | 2024-11-01 | 5.50 | 1.80 | 4.30 | 0.00 | - | - | 1 | 15.99% |
