Deutsche Märkte geschlossen
DAX
18.265,92 -177,64 (-0,96%) Euro Stoxx 50
4.747,20 -31,46 (-0,66%) Dow Jones 30
40.623,88 -205,71 (-0,50%) Gold
2.542,50 +9,80 (+0,39%) EUR/USD
1,1029 -0,0011 (-0,10%) Bitcoin EUR
51.909,61 +652,65 (+1,27%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:49PM EDT. Markt geöffnet.
Strike:275.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240913C00275000 | 2024-09-10 11:54AM EDT | 2024-09-13 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 33 | 256 | 16.46% |
| VTI240920C00275000 | 2024-09-10 12:44PM EDT | 2024-09-20 | 0.75 | 0.85 | 1.00 | -0.13 | -14.77% | 15 | 1,143 | 16.18% |
| VTI240927C00275000 | 2024-09-10 12:23PM EDT | 2024-09-27 | 0.95 | 0.45 | 1.60 | -0.17 | -15.18% | 20 | 41 | 15.76% |
| VTI241004C00275000 | 2024-09-04 1:46PM EDT | 2024-10-04 | 1.40 | 1.65 | 2.30 | -1.90 | -57.58% | 1 | 6 | 16.24% |
| VTI241011C00275000 | 2024-09-06 11:41AM EDT | 2024-10-11 | 2.12 | 1.20 | 3.40 | 0.00 | - | 3 | 6 | 18.12% |
| VTI241018C00275000 | 2024-09-10 10:47AM EDT | 2024-10-18 | 2.83 | 2.60 | 3.10 | -0.07 | -2.41% | 5 | 113 | 15.50% |
| VTI241025C00275000 | 2024-09-09 11:48AM EDT | 2024-10-25 | 3.30 | 2.45 | 4.90 | 0.00 | - | 2 | 8 | 19.25% |
| VTI241220C00275000 | 2024-09-09 11:41AM EDT | 2024-12-20 | 7.20 | 7.30 | 7.70 | 0.00 | - | 5 | 419 | 17.98% |
| VTI250117C00275000 | 2024-09-09 3:54PM EDT | 2025-01-17 | 8.15 | 8.30 | 8.60 | 0.00 | - | 16 | 230 | 17.35% |
| VTI250321C00275000 | 2024-09-05 11:39AM EDT | 2025-03-21 | 12.38 | 11.30 | 11.80 | 0.00 | - | 1 | 11 | 18.36% |
| VTI260116C00275000 | 2024-09-09 11:40AM EDT | 2026-01-16 | 21.04 | 20.80 | 22.80 | 0.00 | - | 1 | 89 | 20.28% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240913P00275000 | 2024-09-06 12:38PM EDT | 2024-09-13 | 5.30 | 4.40 | 7.90 | -3.36 | -38.80% | 4 | 23 | 39.20% |
| VTI240920P00275000 | 2024-09-06 3:35PM EDT | 2024-09-20 | 8.60 | 5.90 | 7.30 | 0.00 | - | 19 | 184 | 19.91% |
| VTI240927P00275000 | 2024-09-09 10:08AM EDT | 2024-09-27 | 7.30 | 6.10 | 8.90 | 0.00 | - | 5 | 12 | 23.10% |
| VTI241004P00275000 | 2024-09-06 10:31AM EDT | 2024-10-04 | 8.40 | 7.20 | 8.80 | 0.00 | - | 1 | 10 | 19.21% |
| VTI241011P00275000 | 2024-09-06 3:21PM EDT | 2024-10-11 | 10.09 | 6.50 | 9.70 | 0.00 | - | 8 | 6 | 20.00% |
| VTI241018P00275000 | 2024-09-10 9:31AM EDT | 2024-10-18 | 7.50 | 7.70 | 8.60 | -3.10 | -29.25% | 39 | 58 | 14.77% |
| VTI241025P00275000 | 2024-09-06 11:23AM EDT | 2024-10-25 | 10.45 | 7.80 | 10.70 | 0.00 | - | 1 | 1 | 19.42% |
| VTI241220P00275000 | 2024-09-06 2:15PM EDT | 2024-12-20 | 13.01 | 10.70 | 11.30 | 0.00 | - | 1 | 16 | 14.14% |
| VTI250117P00275000 | 2024-09-06 3:37PM EDT | 2025-01-17 | 13.50 | 10.90 | 11.90 | 0.00 | - | 2 | 12 | 13.49% |
| VTI250321P00275000 | 2024-08-29 11:13AM EDT | 2025-03-21 | 9.00 | 12.60 | 13.70 | 0.00 | - | 4 | 7 | 13.42% |
| VTI260116P00275000 | 2024-08-28 1:44PM EDT | 2026-01-16 | 15.48 | 19.10 | 21.30 | 0.00 | - | 2 | 24 | 14.51% |
