Deutsche Märkte geschlossen
Nikkei 225
36.159,16 -56,59 (-0,16%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
52.325,79 +515,62 (+1,00%) XRP EUR
0,49 +0,00 (+0,57%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:272.50
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240913C00272500 | 2024-09-10 3:54PM EDT | 2024-09-13 | 1.00 | 0.90 | 1.15 | +0.27 | +36.99% | 29 | 59 | 18.09% |
| VTI240920C00272500 | 2024-09-10 2:15PM EDT | 2024-09-20 | 2.00 | 2.10 | 2.35 | +0.36 | +21.95% | 2 | 48 | 17.65% |
| VTI240927C00272500 | 2024-09-09 11:13AM EDT | 2024-09-27 | 1.05 | 2.20 | 3.20 | 0.00 | - | 1 | 6 | 17.43% |
| VTI241004C00272500 | 2024-09-10 2:19PM EDT | 2024-10-04 | 3.20 | 3.10 | 5.20 | +0.70 | +28.00% | 3 | 3 | 21.95% |
| VTI241011C00272500 | 2024-09-06 3:51PM EDT | 2024-10-11 | 2.05 | 2.90 | 4.90 | 0.00 | - | 1 | 2 | 18.46% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240913P00272500 | 2024-09-10 2:50PM EDT | 2024-09-13 | 3.00 | 2.80 | 3.10 | -2.00 | -40.00% | 9 | 52 | 16.07% |
| VTI240920P00272500 | 2024-09-06 3:05PM EDT | 2024-09-20 | 6.75 | 3.70 | 4.10 | 0.00 | - | 1 | 31 | 15.39% |
| VTI240927P00272500 | 2024-09-06 3:26PM EDT | 2024-09-27 | 7.40 | 4.10 | 5.60 | 0.00 | - | 3 | 4 | 18.46% |
| VTI241004P00272500 | 2024-09-05 3:30PM EDT | 2024-10-04 | 5.63 | 4.10 | 5.90 | 0.00 | - | 1 | 13 | 16.74% |
| VTI241011P00272500 | 2024-09-03 3:47PM EDT | 2024-10-11 | 5.90 | 5.40 | 7.60 | 0.00 | - | - | 15 | 20.17% |
