Deutsche Märkte geschlossen
Nikkei 225
36.159,16 -56,59 (-0,16%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
52.443,18 +746,07 (+1,44%) XRP EUR
0,49 +0,00 (+0,73%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:267.50
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240913C00267500 | 2024-09-10 3:39PM EDT | 2024-09-13 | 4.00 | 2.45 | 4.30 | +0.15 | +4.23% | 23 | 15 | 23.51% |
| VTI240920C00267500 | 2024-09-10 3:15PM EDT | 2024-09-20 | 5.20 | 5.20 | 5.70 | +0.50 | +10.64% | 1 | 5 | 22.14% |
| VTI240927C00267500 | 2024-09-04 11:46AM EDT | 2024-09-27 | 7.75 | 4.70 | 6.30 | 0.00 | - | 2 | 50 | 19.92% |
| VTI241004C00267500 | 2024-09-05 12:38PM EDT | 2024-10-04 | 8.80 | 6.20 | 7.50 | 0.00 | - | - | 2 | 21.27% |
| VTI241011C00267500 | 2024-09-06 10:35AM EDT | 2024-10-11 | 6.57 | 6.10 | 7.70 | 0.00 | - | 1 | 1 | 19.44% |
| VTI241025C00267500 | 2024-09-06 2:32PM EDT | 2024-10-25 | 5.27 | 7.30 | 9.30 | 0.00 | - | 2 | 2 | 20.47% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240913P00267500 | 2024-09-10 2:53PM EDT | 2024-09-13 | 1.00 | 0.75 | 1.05 | -0.44 | -30.56% | 10 | 23 | 19.43% |
| VTI240920P00267500 | 2024-09-10 11:06AM EDT | 2024-09-20 | 2.63 | 1.10 | 2.20 | -1.62 | -38.12% | 3 | 43 | 18.45% |
| VTI240927P00267500 | 2024-09-06 12:38PM EDT | 2024-09-27 | 5.09 | 2.45 | 3.50 | 0.00 | - | 1 | 2 | 20.09% |
| VTI241011P00267500 | 2024-09-03 1:41PM EDT | 2024-10-11 | 3.10 | 3.50 | 5.80 | 0.00 | - | - | 1 | 22.46% |
