Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.143,03 -366,97 (-0,67%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | +2.77 | +19.20% | 7 | 357 | 2024-09-20 | 0.25 | +0.05 | +25.00% | 1 | 483 |
| - | - | - | - | - | 2024-09-27 | 0.35 | -0.75 | -68.18% | 1 | 9 |
| - | - | - | - | - | 2024-10-04 | 2.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-10-11 | 2.70 | 0.00 | - | 2 | 7 |
| 18.00 | +2.62 | +17.04% | 1 | 2 | 2024-10-18 | 0.95 | -0.35 | -26.92% | 5 | 83 |
| 22.00 | 0.00 | - | 5 | 167 | 2024-12-20 | 3.50 | -3.47 | -49.78% | 1 | 85 |
| 23.70 | +6.84 | +40.57% | 5 | 407 | 2025-01-17 | 4.30 | -2.75 | -39.01% | 1 | 62 |
| 27.20 | +3.80 | +16.24% | 1 | 36 | 2025-03-21 | 11.50 | 0.00 | - | 4 | 4 |
| 35.00 | 0.00 | - | 1 | 157 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 45 |
