Deutsche Märkte geschlossen
DAX
18.711,49 -14,59 (-0,08%) Euro Stoxx 50
4.835,30 -25,48 (-0,52%) Dow Jones 30
41.733,67 +127,49 (+0,31%) Gold
2.612,80 +20,40 (+0,79%) EUR/USD
1,1179 +0,0062 (+0,56%) Bitcoin EUR
54.128,33 -395,93 (-0,73%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Strike:255.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920C00255000 | 2024-09-17 2:04PM EDT | 2024-09-20 | 23.35 | 21.40 | 25.40 | 0.00 | - | 5 | 443 | 81.05% |
| VTI241018C00255000 | 2024-09-10 2:32PM EDT | 2024-10-18 | 17.34 | 22.30 | 26.20 | 0.00 | - | - | 1 | 30.12% |
| VTI241220C00255000 | 2024-09-17 1:33PM EDT | 2024-12-20 | 27.60 | 26.50 | 30.10 | 0.00 | - | 1 | 70 | 27.42% |
| VTI250117C00255000 | 2024-09-17 12:39PM EDT | 2025-01-17 | 29.24 | 27.40 | 30.80 | 0.00 | - | 1 | 193 | 25.46% |
| VTI250321C00255000 | 2024-09-17 1:06PM EDT | 2025-03-21 | 31.20 | 29.90 | 33.50 | 0.00 | - | 2 | 4 | 24.87% |
| VTI260116C00255000 | 2024-09-17 10:04AM EDT | 2026-01-16 | 41.19 | 39.80 | 41.80 | 0.00 | - | 1 | 113 | 22.77% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920P00255000 | 2024-09-16 11:16AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.30 | 0.00 | - | 5 | 301 | 54.98% |
| VTI240927P00255000 | 2024-08-14 11:20AM EDT | 2024-09-27 | 1.75 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 35.40% |
| VTI241011P00255000 | 2024-09-16 1:55PM EDT | 2024-10-11 | 0.50 | 0.25 | 2.40 | 0.00 | - | 1 | 1 | 37.81% |
| VTI241018P00255000 | 2024-09-17 12:48PM EDT | 2024-10-18 | 0.70 | 0.55 | 0.80 | 0.00 | - | 1 | 37 | 23.71% |
| VTI241101P00255000 | 2024-09-12 3:38PM EDT | 2024-11-01 | 2.80 | 0.05 | 2.80 | 0.00 | - | - | 1 | 29.24% |
| VTI241220P00255000 | 2024-09-18 11:54AM EDT | 2024-12-20 | 3.08 | 2.70 | 3.20 | +0.18 | +6.21% | 1 | 38 | 21.31% |
| VTI250117P00255000 | 2024-09-17 12:06PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.60 | 0.00 | - | 3 | 84 | 19.62% |
| VTI250321P00255000 | 2024-09-13 3:31PM EDT | 2025-03-21 | 5.20 | 4.80 | 5.30 | 0.00 | - | 1 | 11 | 18.89% |
| VTI260116P00255000 | 2024-09-12 12:09PM EDT | 2026-01-16 | 12.00 | 9.90 | 11.70 | 0.00 | - | 1 | 72 | 17.74% |
