Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.749,04 -1.468,14 (-2,71%) XRP EUR
0,52 -0,01 (-2,19%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 27 | 0 |
| 22.50 | 0.00 | - | 12 | 12 | 2024-09-27 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-04 | 1.60 | 0.00 | - | - | 0 |
| 28.33 | 0.00 | - | - | - | 2024-10-11 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.75 | 0.00 | - | 3 | 0 |
| 27.95 | 0.00 | - | - | - | 2024-10-25 | 0.50 | 0.00 | - | - | - |
| 23.68 | 0.00 | - | 4 | 0 | 2024-12-20 | 2.27 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 0 |
| 34.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.65 | 0.00 | - | 6 | 0 |
| 37.32 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.97 | 0.00 | - | 20 | 0 |
