Deutsche Märkte geschlossen
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.577,30 +562,62 (+1,08%) XRP EUR
0,51 +0,02 (+4,80%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920C00250000 | 2024-09-11 10:30AM EDT | 2024-09-20 | 17.86 | 23.80 | 27.40 | 0.00 | - | 3 | 167 | 61.33% |
| VTI240927C00250000 | 2024-08-16 9:42AM EDT | 2024-09-27 | 22.50 | 24.00 | 27.90 | 0.00 | - | 12 | 12 | 49.63% |
| VTI241018C00250000 | 2024-09-10 12:07PM EDT | 2024-10-18 | 26.00 | 24.50 | 28.40 | +5.09 | +24.34% | 1 | 9 | 34.88% |
| VTI241220C00250000 | 2024-09-06 2:40PM EDT | 2024-12-20 | 23.68 | 28.30 | 31.80 | 0.00 | - | 4 | 105 | 29.36% |
| VTI250117C00250000 | 2024-09-12 12:57PM EDT | 2025-01-17 | 30.00 | 28.60 | 32.60 | +3.47 | +13.08% | 1 | 550 | 27.51% |
| VTI250321C00250000 | 2024-09-12 3:35PM EDT | 2025-03-21 | 33.40 | 31.40 | 35.40 | +2.10 | +6.71% | 4 | 31 | 26.82% |
| VTI260116C00250000 | 2024-09-09 2:18PM EDT | 2026-01-16 | 37.32 | 41.00 | 43.30 | 0.00 | - | 2 | 94 | 23.84% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240913P00250000 | 2024-09-09 1:32PM EDT | 2024-09-13 | 0.10 | 0.00 | 1.30 | 0.00 | - | 2 | 6 | 92.58% |
| VTI240920P00250000 | 2024-09-11 2:33PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.70 | 0.00 | - | 27 | 208 | 44.46% |
| VTI240927P00250000 | 2024-09-04 1:25PM EDT | 2024-09-27 | 0.75 | 0.10 | 2.40 | 0.00 | - | 1 | 5 | 48.22% |
| VTI241004P00250000 | 2024-09-04 11:35AM EDT | 2024-10-04 | 1.60 | 0.15 | 0.80 | 0.00 | - | - | 2 | 28.76% |
| VTI241018P00250000 | 2024-09-12 10:51AM EDT | 2024-10-18 | 0.75 | 0.50 | 0.80 | -0.77 | -50.66% | 3 | 292 | 22.68% |
| VTI241220P00250000 | 2024-09-12 1:47PM EDT | 2024-12-20 | 2.57 | 2.35 | 2.90 | -0.48 | -15.74% | 2 | 108 | 20.69% |
| VTI250117P00250000 | 2024-09-11 11:04AM EDT | 2025-01-17 | 3.20 | 2.85 | 3.40 | -1.90 | -37.25% | 1 | 131 | 19.46% |
| VTI250321P00250000 | 2024-09-06 2:13PM EDT | 2025-03-21 | 6.97 | 4.30 | 5.00 | 0.00 | - | 3 | 9 | 18.78% |
| VTI260116P00250000 | 2024-09-10 10:30AM EDT | 2026-01-16 | 11.97 | 9.70 | 11.20 | 0.00 | - | 20 | 98 | 17.75% |
