Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.110,83 +1.834,10 (+3,51%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.75 | 0.00 | - | 1 | 314 | 2024-09-20 | 0.08 | -0.07 | -46.67% | 5 | 235 |
| - | - | - | - | - | 2024-09-27 | 0.85 | 0.00 | - | 1 | 1 |
| 33.54 | 0.00 | - | - | 2 | 2024-10-04 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 0.55 | 0.00 | - | 1 | 266 |
| 35.00 | 0.00 | - | 6 | 34 | 2024-12-20 | 1.75 | -0.15 | -7.89% | 1 | 52 |
| 29.80 | 0.00 | - | 1 | 261 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 713 |
| 40.10 | +1.32 | +3.40% | 2 | 2 | 2025-03-21 | 3.70 | 0.00 | - | 1 | 37 |
| 47.00 | +6.00 | +14.63% | 1 | 100 | 2026-01-16 | 9.30 | -0.90 | -8.82% | 1 | 127 |
