Deutsche Märkte geschlossen
DAX
18.730,69 +97,58 (+0,52%) Euro Stoxx 50
4.861,22 +33,59 (+0,70%) Dow Jones 30
41.741,81 +119,73 (+0,29%) Gold
2.591,50 -17,40 (-0,67%) EUR/USD
1,1120 -0,0015 (-0,13%) Bitcoin EUR
54.846,88 +2.843,20 (+5,47%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:47AM EDT. Markt geöffnet.
Strike:245.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920C00245000 | 2024-09-09 11:58AM EDT | 2024-09-20 | 24.75 | 32.60 | 36.30 | 0.00 | - | 1 | 314 | 72.85% |
| VTI241004C00245000 | 2024-08-26 10:18AM EDT | 2024-10-04 | 33.54 | 32.60 | 36.40 | 0.00 | - | - | 2 | 54.77% |
| VTI241011C00245000 | 2024-09-11 3:59PM EDT | 2024-10-11 | 28.50 | 32.70 | 36.80 | 0.00 | - | - | 1 | 49.00% |
| VTI241018C00245000 | 2024-09-09 11:58AM EDT | 2024-10-18 | 25.65 | 32.80 | 36.80 | 0.00 | - | - | 1 | 43.31% |
| VTI241220C00245000 | 2024-08-19 2:08PM EDT | 2024-12-20 | 35.00 | 36.50 | 40.20 | 0.00 | - | 6 | 34 | 34.44% |
| VTI250117C00245000 | 2024-09-06 10:52AM EDT | 2025-01-17 | 38.00 | 37.10 | 40.10 | +8.20 | +27.52% | 1 | 261 | 30.05% |
| VTI250321C00245000 | 2024-09-17 9:30AM EDT | 2025-03-21 | 40.70 | 39.40 | 43.30 | +0.60 | +1.50% | 2 | 4 | 29.85% |
| VTI260116C00245000 | 2024-09-13 9:45AM EDT | 2026-01-16 | 47.00 | 46.50 | 51.00 | 0.00 | - | 1 | 101 | 25.80% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920P00245000 | 2024-09-16 10:20AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 240 | 68.16% |
| VTI240927P00245000 | 2024-09-16 11:21AM EDT | 2024-09-27 | 0.08 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 56.52% |
| VTI241018P00245000 | 2024-09-12 11:59AM EDT | 2024-10-18 | 0.55 | 0.30 | 2.35 | 0.00 | - | 1 | 266 | 41.32% |
| VTI241220P00245000 | 2024-09-16 11:56AM EDT | 2024-12-20 | 2.02 | 1.55 | 2.15 | 0.00 | - | 1 | 53 | 23.31% |
| VTI250117P00245000 | 2024-09-10 2:29PM EDT | 2025-01-17 | 3.70 | 2.10 | 2.55 | 0.00 | - | 1 | 713 | 21.66% |
| VTI250321P00245000 | 2024-08-23 3:22PM EDT | 2025-03-21 | 3.70 | 3.30 | 3.90 | 0.00 | - | 1 | 37 | 20.49% |
| VTI260116P00245000 | 2024-09-13 9:57AM EDT | 2026-01-16 | 9.30 | 7.20 | 9.00 | 0.00 | - | 1 | 128 | 18.26% |
