Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.406,94 +310,17 (+0,75%) Gold
2.610,60 +30,00 (+1,16%) EUR/USD
1,1080 +0,0004 (+0,03%) Bitcoin EUR
54.042,30 +1.437,02 (+2,73%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:45PM EDT. Markt geöffnet.
Strike:230.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920C00230000 | 2024-09-12 12:06PM EDT | 2024-09-20 | 44.22 | 45.10 | 49.10 | 0.00 | - | 27 | 66 | 102.00% |
| VTI240927C00230000 | 2024-08-12 12:20PM EDT | 2024-09-27 | 35.00 | 41.90 | 44.90 | 0.00 | - | 1 | 1 | 0.00% |
| VTI241220C00230000 | 2024-09-12 10:55AM EDT | 2024-12-20 | 46.80 | 48.10 | 51.30 | 0.00 | - | 25 | 46 | 36.64% |
| VTI250117C00230000 | 2024-09-11 1:49PM EDT | 2025-01-17 | 45.10 | 48.60 | 51.80 | 0.00 | - | 1 | 478 | 33.69% |
| VTI250321C00230000 | 2024-09-13 3:04PM EDT | 2025-03-21 | 51.87 | 50.30 | 54.30 | +2.47 | +5.00% | 2 | 10 | 32.55% |
| VTI260116C00230000 | 2024-07-25 11:23AM EDT | 2026-01-16 | 55.00 | 58.00 | 63.00 | 0.00 | - | 1 | 26 | 29.56% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240913P00230000 | 2024-09-06 2:18PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 198.05% |
| VTI240920P00230000 | 2024-09-11 3:32PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 93 | 61.62% |
| VTI241018P00230000 | 2024-09-11 10:17AM EDT | 2024-10-18 | 0.40 | 0.05 | 0.65 | 0.00 | - | 40 | 50 | 36.72% |
| VTI241220P00230000 | 2024-08-20 2:17PM EDT | 2024-12-20 | 1.35 | 0.95 | 1.45 | 0.00 | - | 1 | 10 | 26.64% |
| VTI250117P00230000 | 2024-09-12 12:21PM EDT | 2025-01-17 | 1.87 | 1.35 | 1.65 | 0.00 | - | 2 | 217 | 24.32% |
| VTI250321P00230000 | 2024-09-06 2:13PM EDT | 2025-03-21 | 3.99 | 2.10 | 2.80 | 0.00 | - | 1 | 3 | 23.16% |
| VTI260116P00230000 | 2024-09-09 10:42AM EDT | 2026-01-16 | 7.94 | 5.70 | 7.30 | 0.00 | - | 12 | 73 | 20.40% |
