Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
36.505,81 +302,59 (+0,84%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.051,14 +2.032,31 (+3,91%) XRP EUR
0,52 -0,00 (-0,48%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:225.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920C00225000 | 2024-09-13 12:07PM EDT | 2024-09-20 | 52.80 | 51.00 | 54.80 | 0.00 | - | 1 | 41 | 177.00% |
| VTI240927C00225000 | 2024-08-13 9:51AM EDT | 2024-09-27 | 40.35 | 48.60 | 52.90 | 0.00 | - | - | 2 | 0.00% |
| VTI241220C00225000 | 2024-09-09 11:46AM EDT | 2024-12-20 | 47.18 | 53.50 | 57.30 | 0.00 | - | 1 | 32 | 41.22% |
| VTI250117C00225000 | 2024-08-16 12:09PM EDT | 2025-01-17 | 50.30 | 53.10 | 57.40 | 0.00 | - | 2 | 469 | 36.47% |
| VTI250321C00225000 | 2024-08-28 12:22PM EDT | 2025-03-21 | 55.29 | 56.00 | 59.80 | 0.00 | - | 1 | 1 | 34.83% |
| VTI260116C00225000 | 2024-08-26 11:04AM EDT | 2026-01-16 | 65.00 | 61.00 | 66.00 | 0.00 | - | 2 | 36 | 28.62% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920P00225000 | 2024-09-12 10:16AM EDT | 2024-09-20 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 84 | 133.98% |
| VTI241004P00225000 | 2024-09-12 11:21AM EDT | 2024-10-04 | 0.49 | 0.00 | 2.15 | 0.00 | - | - | 1 | 65.99% |
| VTI241018P00225000 | 2024-09-12 2:27PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 25 | 38.09% |
| VTI241220P00225000 | 2024-09-13 10:28AM EDT | 2024-12-20 | 0.90 | 0.75 | 1.35 | 0.00 | - | 2 | 12 | 29.61% |
| VTI250117P00225000 | 2024-09-16 10:15AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.55 | 0.00 | - | 1 | 223 | 26.91% |
| VTI260116P00225000 | 2024-09-13 2:42PM EDT | 2026-01-16 | 6.00 | 5.00 | 6.10 | 0.00 | - | 2 | 39 | 20.68% |
