Deutsche Märkte öffnen in 6 Stunden 27 Minuten
Nikkei 225
37.814,75 +659,42 (+1,77%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.283,29 +590,64 (+1,06%) XRP EUR
0,52 -0,00 (-0,54%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920C00290000 | 2024-09-19 11:03AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.05 | -0.06 | -40.00% | 1 | 863 | 28.32% |
| VTI240927C00290000 | 2024-09-19 11:26AM EDT | 2024-09-27 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 6 | 12.40% |
| VTI241011C00290000 | 2024-09-12 9:30AM EDT | 2024-10-11 | 0.25 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 16.97% |
| VTI241018C00290000 | 2024-09-19 3:20PM EDT | 2024-10-18 | 1.00 | 0.70 | 1.15 | +0.45 | +81.82% | 99 | 165 | 12.13% |
| VTI241025C00290000 | 2024-09-18 2:00PM EDT | 2024-10-25 | 1.10 | 0.50 | 2.45 | 0.00 | - | 6 | 136 | 15.46% |
| VTI241220C00290000 | 2024-09-19 3:56PM EDT | 2024-12-20 | 5.10 | 4.90 | 5.30 | +1.19 | +30.43% | 10 | 270 | 15.19% |
| VTI250117C00290000 | 2024-09-19 2:08PM EDT | 2025-01-17 | 6.30 | 5.80 | 6.20 | +1.80 | +40.00% | 33 | 431 | 14.76% |
| VTI250321C00290000 | 2024-09-19 3:38PM EDT | 2025-03-21 | 9.20 | 8.50 | 9.80 | +2.00 | +27.78% | 5 | 83 | 16.59% |
| VTI260116C00290000 | 2024-09-17 9:30AM EDT | 2026-01-16 | 19.50 | 19.20 | 21.30 | +0.90 | +4.84% | 2 | 54 | 19.11% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI241018P00290000 | 2024-09-03 12:43PM EDT | 2024-10-18 | 16.35 | 7.00 | 10.80 | 0.00 | - | 2 | 1 | 18.68% |
| VTI241220P00290000 | 2024-07-19 11:11AM EDT | 2024-12-20 | 18.70 | 15.20 | 19.50 | 0.00 | - | 1 | 0 | 26.55% |
| VTI250117P00290000 | 2024-08-02 9:30AM EDT | 2025-01-17 | 25.60 | 11.80 | 15.80 | 0.00 | - | 1 | 0 | 17.42% |
| VTI250321P00290000 | 2024-09-19 10:08AM EDT | 2025-03-21 | 13.90 | 12.90 | 15.80 | -2.40 | -14.72% | 1 | 4 | 14.11% |
| VTI260116P00290000 | 2024-07-05 2:13PM EDT | 2026-01-16 | 23.36 | 28.50 | 33.10 | 0.00 | - | 34 | 34 | 22.11% |
