Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.610,70 +30,10 (+1,17%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.974,02 -58,84 (-0,11%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920C00270000 | 2024-09-13 2:39PM EDT | 2024-09-20 | 7.59 | 7.00 | 9.80 | +0.89 | +13.28% | 16 | 589 | 38.92% |
| VTI240927C00270000 | 2024-09-13 10:39AM EDT | 2024-09-27 | 8.40 | 6.40 | 10.00 | +4.80 | +133.33% | 3 | 9 | 27.55% |
| VTI241018C00270000 | 2024-09-13 12:15PM EDT | 2024-10-18 | 10.07 | 9.70 | 11.20 | +1.38 | +15.88% | 12 | 110 | 21.03% |
| VTI241220C00270000 | 2024-09-12 2:50PM EDT | 2024-12-20 | 15.00 | 14.80 | 16.30 | +1.22 | +8.85% | 1 | 205 | 21.96% |
| VTI250117C00270000 | 2024-09-13 12:29PM EDT | 2025-01-17 | 15.90 | 15.70 | 17.80 | +2.80 | +21.37% | 2 | 204 | 21.76% |
| VTI250321C00270000 | 2024-09-11 2:42PM EDT | 2025-03-21 | 16.00 | 18.90 | 20.20 | 0.00 | - | 6 | 25 | 20.87% |
| VTI260116C00270000 | 2024-09-11 1:35PM EDT | 2026-01-16 | 25.10 | 28.80 | 31.00 | 0.00 | - | 17 | 82 | 21.60% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920P00270000 | 2024-09-13 3:42PM EDT | 2024-09-20 | 0.50 | 0.25 | 0.55 | -0.28 | -35.90% | 21 | 184 | 19.97% |
| VTI240927P00270000 | 2024-09-13 9:46AM EDT | 2024-09-27 | 1.40 | 0.85 | 1.25 | -0.10 | -6.67% | 8 | 15 | 18.57% |
| VTI241004P00270000 | 2024-09-10 3:09PM EDT | 2024-10-04 | 4.50 | 1.40 | 1.85 | 0.00 | - | 8 | 14 | 17.95% |
| VTI241011P00270000 | 2024-09-04 9:30AM EDT | 2024-10-11 | 4.90 | 1.05 | 3.80 | 0.00 | - | - | 2 | 22.94% |
| VTI241018P00270000 | 2024-09-13 3:14PM EDT | 2024-10-18 | 2.44 | 2.25 | 2.50 | -0.63 | -20.52% | 4 | 68 | 16.07% |
| VTI241220P00270000 | 2024-09-11 10:47AM EDT | 2024-12-20 | 10.50 | 5.20 | 5.90 | 0.00 | - | 1 | 87 | 16.10% |
| VTI250117P00270000 | 2024-09-12 9:30AM EDT | 2025-01-17 | 7.50 | 6.00 | 8.10 | 0.00 | - | 1 | 40 | 17.78% |
| VTI250321P00270000 | 2024-09-09 11:58AM EDT | 2025-03-21 | 11.40 | 7.80 | 8.60 | 0.00 | - | 1 | 3 | 15.16% |
| VTI260116P00270000 | 2024-08-30 11:31AM EDT | 2026-01-16 | 14.30 | 14.60 | 15.60 | 0.00 | - | 5 | 36 | 15.07% |
