Deutsche Märkte öffnen in 6 Stunden 4 Minuten
Nikkei 225
37.014,02 +633,85 (+1,74%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
56.369,34 +2.017,36 (+3,71%) XRP EUR
0,53 +0,01 (+1,40%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920C00200000 | 2024-09-13 3:04PM EDT | 2024-09-20 | 78.05 | 75.30 | 79.50 | +2.11 | +2.78% | 1 | 8 | 172.66% |
| VTI241018C00200000 | 2024-09-18 11:03AM EDT | 2024-10-18 | 78.15 | 75.40 | 79.60 | +7.95 | +11.32% | 1 | 4 | 50.88% |
| VTI241220C00200000 | 2024-08-23 10:57AM EDT | 2024-12-20 | 78.90 | 77.00 | 81.00 | 0.00 | - | 1 | 1 | 54.27% |
| VTI250117C00200000 | 2024-09-18 11:49AM EDT | 2025-01-17 | 79.00 | 77.20 | 81.20 | +0.50 | +0.64% | 2 | 95 | 48.33% |
| VTI250321C00200000 | 2024-08-14 9:30AM EDT | 2025-03-21 | 71.88 | 78.40 | 82.30 | 0.00 | - | 1 | 1 | 42.34% |
| VTI260116C00200000 | 2024-08-23 10:13AM EDT | 2026-01-16 | 85.00 | 82.10 | 87.00 | 0.00 | - | 1 | 46 | 33.07% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920P00200000 | 2024-09-06 1:17PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 180 | 172.66% |
| VTI241018P00200000 | 2024-09-06 3:21PM EDT | 2024-10-18 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 64.58% |
| VTI241220P00200000 | 2024-09-13 10:00AM EDT | 2024-12-20 | 0.52 | 0.05 | 1.75 | 0.00 | - | 2 | 19 | 44.76% |
| VTI250117P00200000 | 2024-09-16 12:18PM EDT | 2025-01-17 | 0.70 | 0.35 | 2.05 | 0.00 | - | 1 | 302 | 40.77% |
| VTI250321P00200000 | 2024-08-30 12:54PM EDT | 2025-03-21 | 1.00 | 0.50 | 3.40 | 0.00 | - | 1 | 13 | 37.82% |
| VTI260116P00200000 | 2024-08-28 3:16PM EDT | 2026-01-16 | 2.95 | 2.20 | 4.50 | 0.00 | - | 1 | 45 | 25.33% |
