Deutsche Märkte geschlossen

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
271,06-1,70 (-0,62%)
Börsenschluss: 04:00PM EDT
270,96 -0,10 (-0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
69.630.00--2200.000.050.00-47
64.520.00--1205.000.050.00-213
60.080.00--3210.000.050.00-305
55.240.00--1215.00-----
51.75-1.70-3.18%582220.000.100.00-2031
50.130.00-24225.000.100.00--1
47.810.00--5230.000.100.00-4040
38.930.00-13235.00-----
32.62+3.43+11.75%34240.000.25+0.09+56.25%18
34.790.00-1016245.000.250.00-311
24.00-0.82-3.30%1263250.000.55+0.20+57.14%649
18.40-3.40-15.60%850255.000.78+0.20+34.48%357
13.00-1.00-7.14%2636260.001.18+0.23+24.21%55137
8.84-2.21-20.00%370265.002.00+0.30+17.65%35189
5.20-0.87-14.33%19255270.003.42+0.32+10.32%131189
2.45-0.60-19.67%91378275.005.80+1.20+26.09%33131
0.95-0.35-26.92%37312280.009.40+3.80+67.86%531
0.30-0.10-25.00%169327285.008.500.00--2
0.12-0.03-20.00%5188290.00-----
0.200.00-115295.00-----
0.030.00-1011300.00-----