Deutsche Märkte schließen in 6 Stunden 57 Minuten

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
273,89+2,83 (+1,04%)
Börsenschluss: 04:00PM EDT
273,68 -0,21 (-0,08%)
Vorbörslich: 04:12AM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
164.700.00-215105.000.450.00-10
158.700.00-56110.000.370.00-10
139.500.00-318115.001.600.00-24
149.200.00-3019120.002.300.00-12
144.800.00-1520125.00-----
137.190.00-19130.000.750.00-10
147.000.00-30135.000.760.00-10
137.000.00-200140.001.950.00-15
-----145.003.200.00-16
130.000.00-110150.001.150.00-10
99.000.00-11155.002.100.00--2
117.500.00-60160.001.350.00-10
81.000.00-11165.003.300.00--5
92.000.00-112170.003.300.00-16
84.000.00-120175.002.050.00-20
85.600.00-3062180.001.760.00-10
100.130.00-30185.002.700.00-1014
94.300.00-60190.003.000.00-200
51.000.00--0191.00-----
86.000.00-10193.004.300.00-11
93.500.00-200195.003.270.00-114
72.900.00--1198.004.900.00-12
-----199.005.100.00-23
84.200.00-10200.003.000.00-10
60.170.00-176205.003.500.00-10
68.000.00-112210.003.000.00-40
63.400.00-153215.004.000.00-10
66.460.00-10220.004.510.00-10
67.500.00-10225.004.500.00-20
55.000.00-10230.005.660.00-20
57.680.00-40235.006.350.00-10
52.300.00-10240.007.370.00-20
52.000.00-10245.007.350.00-10
46.250.00-10250.009.500.00-50
38.140.00-10255.008.900.00-30
35.550.00-10260.0012.230.00-10
32.000.00-10265.0013.900.00-10
29.490.00-30270.0013.800.00-30
25.900.00-70275.0016.900.00-20
23.300.00-100280.0017.340.00-100
23.200.00-130285.0019.700.00-10
18.000.00-10290.0023.360.00-340
13.000.00-30295.0024.900.00-340
12.900.00-50300.0027.380.00-10
11.000.00-20305.0052.570.00-11
11.390.00-10310.0032.000.00--0
8.170.00-10315.00-----
6.000.00-10320.00-----
4.500.00-10325.00-----
4.500.00-20330.00121.990.00-50
4.050.00-10335.00-----
2.380.00-10340.00-----
2.000.00-10345.00-----
1.650.00-1223350.00-----
2.050.00-250355.00-----
0.600.00-164360.00-----
0.850.00-124365.00-----
1.000.00-10370.00-----
0.900.00-40375.00-----
0.100.00--0385.00-----
0.700.00-10390.00-----
0.210.00--0415.00-----