Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.296,86 -854,04 (-1,49%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.52 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 0.92 | 0.00 | - | 5 | 5 |
| 71.88 | 0.00 | - | 1 | 1 | 200.00 | 1.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 205.00 | 7.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 210.00 | 1.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 215.00 | 2.70 | 0.00 | - | - | 2 |
| 64.10 | +1.53 | +2.45% | 2 | 3 | 220.00 | 2.10 | 0.00 | - | - | 2 |
| 55.29 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
| 54.90 | +3.03 | +5.84% | 2 | 11 | 230.00 | 2.65 | 0.00 | - | 2 | 5 |
| 50.60 | -1.80 | -3.44% | 20 | 28 | 235.00 | 3.00 | 0.00 | - | 1 | 1 |
| 46.67 | -0.81 | -1.71% | 10 | 13 | 240.00 | 3.30 | 0.00 | - | 1 | 37 |
| 39.84 | 0.00 | - | 4 | 5 | 245.00 | 3.70 | 0.00 | - | 1 | 37 |
| 37.64 | -1.66 | -4.22% | 2 | 31 | 250.00 | 4.00 | 0.00 | - | 3 | 18 |
| 32.91 | +1.41 | +4.48% | 6 | 5 | 255.00 | 5.20 | 0.00 | - | 10 | 11 |
| 29.22 | -1.56 | -5.07% | 2 | 41 | 260.00 | 6.30 | 0.00 | - | 20 | 24 |
| 25.40 | -1.20 | -4.51% | 3 | 107 | 265.00 | 6.66 | 0.00 | - | 3 | 13 |
| 21.60 | -1.07 | -4.72% | 1 | 43 | 270.00 | 7.45 | 0.00 | - | 12 | 14 |
| 17.69 | -0.51 | -2.80% | 1 | 29 | 275.00 | 9.94 | 0.00 | - | 10 | 17 |
| 14.50 | -1.24 | -7.88% | 200 | 35 | 280.00 | 9.30 | 0.00 | - | 1 | 7 |
| 12.02 | 0.00 | - | 17 | 23 | 285.00 | 15.40 | 0.00 | - | 2 | 2 |
| 9.20 | 0.00 | - | 5 | 85 | 290.00 | 13.90 | 0.00 | - | 1 | 4 |
| 6.00 | -0.87 | -12.66% | 4 | 84 | 295.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 17 | 300.00 | - | - | - | - | - |
| 3.06 | 0.00 | - | 2 | 20 | 305.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 14 | 16 | 310.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 200 | 315.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 325.00 | - | - | - | - | - |
| 0.40 | -1.56 | -79.59% | 1 | 4 | 330.00 | - | - | - | - | - |
