Deutsche Märkte öffnen in 1 Stunde 11 Minute
Nikkei 225
36.348,09 +132,34 (+0,37%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.559,27 +2.079,18 (+4,20%) XRP EUR
0,49 +0,01 (+1,71%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.39 | 0.00 | - | 8 | 9 | 125.00 | 0.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 1.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 2.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 178.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.20 | 0.00 | - | - | 1 |
| 88.74 | 0.00 | - | - | 0 | 185.00 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 187.00 | 0.65 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 190.00 | 1.10 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 195.00 | 0.85 | 0.00 | - | 4 | 0 |
| 75.76 | 0.00 | - | 5 | 15 | 196.00 | 3.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 197.00 | 3.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 198.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 199.00 | 0.65 | 0.00 | - | 1 | 0 |
| 78.90 | 0.00 | - | 1 | 0 | 200.00 | 0.75 | 0.00 | - | 1 | 0 |
| 67.47 | 0.00 | - | 1 | 1 | 205.00 | 1.05 | 0.00 | - | 2 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 210.00 | 1.25 | 0.00 | - | 1 | 0 |
| 57.57 | 0.00 | - | 2 | 4 | 215.00 | 1.30 | 0.00 | - | 1 | 0 |
| 49.65 | 0.00 | - | 2 | 0 | 220.00 | 1.70 | 0.00 | - | 4 | 0 |
| 47.18 | 0.00 | - | 1 | 0 | 225.00 | 1.91 | 0.00 | - | 3 | 0 |
| 43.35 | 0.00 | - | 1 | 0 | 230.00 | 1.35 | 0.00 | - | 1 | 0 |
| 42.45 | 0.00 | - | 1 | 0 | 235.00 | 2.35 | 0.00 | - | 2 | 0 |
| 26.10 | 0.00 | - | 1 | 31 | 240.00 | 2.75 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 6 | 0 | 245.00 | 1.97 | 0.00 | - | 2 | 0 |
| 23.68 | 0.00 | - | 4 | 0 | 250.00 | 4.00 | 0.00 | - | 2 | 0 |
| 19.46 | 0.00 | - | 3 | 0 | 255.00 | 5.70 | 0.00 | - | 3 | 0 |
| 16.59 | 0.00 | - | 4 | 0 | 260.00 | 6.97 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 265.00 | 5.00 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 2 | 0 | 270.00 | 10.40 | 0.00 | - | 25 | 0 |
| 7.20 | 0.00 | - | 5 | 0 | 275.00 | 13.01 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 24 | 0 | 280.00 | 8.51 | 0.00 | - | 2 | 0 |
| 3.27 | 0.00 | - | 6 | 0 | 285.00 | 13.50 | 0.00 | - | 5 | 0 |
| 1.82 | 0.00 | - | 25 | 0 | 290.00 | 18.70 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 24 | 0 | 295.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 300.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 17 | 315.00 | - | - | - | - | - |
