Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621C00035000 | 2024-04-01 2:32PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 12 | 772 | 117.97% |
VSAT240920C00035000 | 2024-04-04 3:47PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.30 | 0.00 | - | 5 | 15 | 72.07% |
VSAT241220C00035000 | 2024-04-16 3:58PM EDT | 2024-12-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | 13 | 628 | 69.14% |
VSAT250117C00035000 | 2024-04-17 2:58PM EDT | 2025-01-17 | 0.52 | 0.55 | 0.65 | 0.00 | - | 5 | 2,192 | 69.53% |
VSAT250718C00035000 | 2024-04-17 9:49AM EDT | 2025-07-18 | 1.30 | 1.25 | 1.40 | 0.00 | - | 1 | 102 | 68.36% |
VSAT260116C00035000 | 2024-04-18 1:14PM EDT | 2026-01-16 | 2.20 | 1.85 | 2.40 | 0.00 | - | 3 | 63 | 68.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621P00035000 | 2024-01-19 11:46AM EDT | 2024-06-21 | 11.70 | 12.60 | 15.00 | 0.00 | - | 1 | 2 | 0.00% |
VSAT240920P00035000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 15.70 | 17.30 | 20.00 | 0.00 | - | 1 | 0 | 101.42% |
VSAT241220P00035000 | 2023-12-13 10:38AM EDT | 2024-12-20 | 13.04 | 12.10 | 12.50 | 0.00 | - | 2 | 7 | 0.00% |
VSAT250117P00035000 | 2024-04-19 12:04PM EDT | 2025-01-17 | 19.30 | 18.70 | 19.40 | +0.90 | +4.89% | 1 | 56 | 55.76% |
VSAT260116P00035000 | 2023-09-14 9:48AM EDT | 2026-01-16 | 13.30 | 15.60 | 17.90 | 0.00 | - | - | 8 | 0.00% |