Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621C00030000 | 2024-04-19 3:35PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 504 | 96.29% |
VSAT240920C00030000 | 2024-04-11 11:16AM EDT | 2024-09-20 | 0.55 | 0.35 | 0.50 | 0.00 | - | 4 | 70 | 69.04% |
VSAT241220C00030000 | 2024-04-18 9:55AM EDT | 2024-12-20 | 0.85 | 0.85 | 1.05 | 0.00 | - | 31 | 144 | 69.34% |
VSAT250117C00030000 | 2024-04-17 2:44PM EDT | 2025-01-17 | 0.93 | 1.05 | 1.15 | 0.00 | - | 45 | 47 | 69.04% |
VSAT250718C00030000 | 2024-04-19 3:51PM EDT | 2025-07-18 | 1.90 | 1.90 | 2.10 | 0.00 | - | 12 | 14 | 67.46% |
VSAT260116C00030000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 2.70 | 2.70 | 3.20 | 0.00 | - | 10 | 85 | 68.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621P00030000 | 2024-03-21 12:18PM EDT | 2024-06-21 | 12.70 | 12.10 | 14.30 | 0.00 | - | 1 | 1 | 140.72% |
VSAT241220P00030000 | 2024-04-19 12:28PM EDT | 2024-12-20 | 14.60 | 11.60 | 13.80 | 0.00 | - | 10 | 31 | 56.45% |
VSAT250117P00030000 | 2024-04-11 10:47AM EDT | 2025-01-17 | 13.70 | 13.10 | 13.90 | 0.00 | - | 2 | 83 | 56.35% |
VSAT250718P00030000 | 2024-03-19 11:38AM EDT | 2025-07-18 | 14.42 | 12.50 | 15.20 | 0.00 | - | 6 | 6 | 65.75% |
VSAT260116P00030000 | 2023-09-27 2:57PM EDT | 2026-01-16 | 13.30 | 12.60 | 13.80 | 0.00 | - | 2 | 1 | 34.91% |