Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240419C00025000 | 2024-03-18 12:08PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.40 | 0.00 | - | 100 | 112 | 94.53% |
VSAT240517C00025000 | 2024-03-27 1:14PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.40 | 0.00 | - | 15 | 150 | 70.80% |
VSAT240621C00025000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.25 | 0.55 | 0.70 | 0.00 | - | 1 | 270 | 68.90% |
VSAT240920C00025000 | 2024-03-14 9:40AM EDT | 2024-09-20 | 1.56 | 1.30 | 1.45 | 0.00 | - | 1 | 9 | 66.16% |
VSAT241220C00025000 | 2024-03-25 10:33AM EDT | 2024-12-20 | 1.95 | 2.00 | 2.95 | 0.00 | - | 1 | 42 | 72.61% |
VSAT250117C00025000 | 2024-03-25 11:12AM EDT | 2025-01-17 | 2.10 | 2.20 | 2.40 | 0.00 | - | 1 | 65 | 66.33% |
VSAT250718C00025000 | 2024-03-21 3:58PM EDT | 2025-07-18 | 3.10 | 3.10 | 3.60 | 0.00 | - | 1 | 21 | 65.06% |
VSAT260116C00025000 | 2024-03-19 9:32AM EDT | 2026-01-16 | 3.80 | 4.20 | 4.70 | 0.00 | - | 1 | 125 | 66.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240419P00025000 | 2024-03-06 1:47PM EDT | 2024-04-19 | 6.20 | 5.20 | 8.80 | 0.00 | - | 5 | 0 | 78.91% |
VSAT240621P00025000 | 2024-03-18 9:40AM EDT | 2024-06-21 | 8.20 | 6.00 | 7.40 | 0.00 | - | 1 | 35 | 63.38% |
VSAT240920P00025000 | 2024-03-20 2:13PM EDT | 2024-09-20 | 8.40 | 7.60 | 8.00 | 0.00 | - | 1 | 20 | 54.93% |
VSAT241220P00025000 | 2024-02-07 3:08PM EDT | 2024-12-20 | 7.90 | 7.80 | 8.20 | 0.00 | - | 1 | 248 | 52.27% |
VSAT250117P00025000 | 2024-03-20 1:59PM EDT | 2025-01-17 | 9.00 | 8.30 | 8.60 | 0.00 | - | 5 | 53 | 54.00% |
VSAT260116P00025000 | 2024-02-09 11:42AM EDT | 2026-01-16 | 8.70 | 9.40 | 9.80 | 0.00 | - | 2 | 7 | 50.66% |