Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240517C00020000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 31 | 222 | 25.00% |
VSAT240621C00020000 | 2024-04-24 2:04PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 12.50% |
VSAT240920C00020000 | 2024-04-19 10:25AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 205 | 6.25% |
VSAT241220C00020000 | 2024-04-15 10:06AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 6.25% |
VSAT250117C00020000 | 2024-04-22 10:12AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 19 | 448 | 6.25% |
VSAT250718C00020000 | 2024-04-23 9:47AM EDT | 2025-07-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
VSAT260116C00020000 | 2024-04-17 10:05AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240517P00020000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 3.49 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
VSAT240621P00020000 | 2024-04-23 11:38AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
VSAT240920P00020000 | 2024-03-27 12:20PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 19 | 58 | 0.00% |
VSAT241220P00020000 | 2024-04-15 2:06PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
VSAT250117P00020000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 32 | 105 | 0.00% |
VSAT250718P00020000 | 2024-04-09 9:48AM EDT | 2025-07-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
VSAT260116P00020000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |