Deutsche Märkte schließen in 2 Stunden 14 Minuten
DAX
17.900,35 -188,35 (-1,04%) Euro Stoxx 50
4.929,22 -60,66 (-1,22%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,00 -1,40 (-0,06%) EUR/USD
1,0684 -0,0017 (-0,16%) Bitcoin EUR
59.060,37 -2.874,05 (-4,64%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00175000 | 2024-04-23 9:55AM EDT | 175.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| VRSN240517C00180000 | 2024-04-24 12:23PM EDT | 180.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| VRSN240517C00185000 | 2024-04-22 3:27PM EDT | 185.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 58 | 0.00% |
| VRSN240517C00190000 | 2024-04-24 3:06PM EDT | 190.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 7 | 403 | 3.13% |
| VRSN240517C00195000 | 2024-04-24 2:39PM EDT | 195.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 25 | 82 | 6.25% |
| VRSN240517C00200000 | 2024-04-24 2:35PM EDT | 200.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 662 | 6.25% |
| VRSN240517C00210000 | 2024-04-23 12:41PM EDT | 210.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 12.50% |
| VRSN240517C00220000 | 2024-04-02 3:54PM EDT | 220.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00155000 | 2024-04-16 2:55PM EDT | 155.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| VRSN240517P00160000 | 2024-04-23 12:41PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| VRSN240517P00165000 | 2024-04-22 11:24AM EDT | 165.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| VRSN240517P00170000 | 2024-04-23 12:41PM EDT | 170.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| VRSN240517P00175000 | 2024-04-24 1:10PM EDT | 175.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 38 | 91 | 6.25% |
| VRSN240517P00180000 | 2024-04-24 10:15AM EDT | 180.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| VRSN240517P00185000 | 2024-04-23 3:23PM EDT | 185.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.39% |
| VRSN240517P00190000 | 2024-04-19 3:10PM EDT | 190.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
| VRSN240517P00195000 | 2024-04-16 10:26AM EDT | 195.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| VRSN240517P00200000 | 2024-04-01 1:06PM EDT | 200.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
