Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
17.725,84 -111,56 (-0,63%) Euro Stoxx 50
4.920,82 -15,75 (-0,32%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.393,00 -5,00 (-0,21%) EUR/USD
1,0660 +0,0014 (+0,13%) Bitcoin EUR
61.190,04 +2.609,35 (+4,45%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:495.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419C00495000 | 2024-04-18 10:25AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 426 | 25.00% |
| VOO240517C00495000 | 2024-04-18 2:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 320 | 6.25% |
| VOO240621C00495000 | 2024-04-18 1:55PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 60 | 3.13% |
| VOO240719C00495000 | 2024-04-18 12:48PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,044 | 3.13% |
| VOO241018C00495000 | 2024-04-10 2:55PM EDT | 2024-10-18 | 13.42 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 3.13% |
| VOO250117C00495000 | 2024-04-04 2:30PM EDT | 2025-01-17 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 1.56% |
| VOO251219C00495000 | 2024-04-18 11:02AM EDT | 2025-12-19 | 38.60 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 1.56% |
| VOO260116C00495000 | 2024-04-12 9:53AM EDT | 2026-01-16 | 47.21 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 1.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00495000 | 2024-04-12 10:39AM EDT | 2024-05-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO240621P00495000 | 2024-03-01 12:37PM EDT | 2024-06-21 | 27.00 | 14.20 | 17.70 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240719P00495000 | 2024-04-02 9:46AM EDT | 2024-07-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO241018P00495000 | 2024-03-22 9:32AM EDT | 2024-10-18 | 22.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117P00495000 | 2024-04-10 12:04PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VOO251219P00495000 | 2023-11-08 11:15AM EDT | 2025-12-19 | 93.30 | 70.50 | 75.50 | 0.00 | - | 1 | 0 | 22.73% |
| VOO260116P00495000 | 2023-09-15 9:58AM EDT | 2026-01-16 | 84.02 | 96.50 | 101.00 | 0.00 | - | - | 0 | 32.77% |
