Deutsche Märkte öffnen in 5 Stunden 56 Minuten
Nikkei 225
37.987,50 -472,58 (-1,23%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.301,14 -2.058,09 (-3,30%) CMC Crypto 200
1.396,82 -27,28 (-1,92%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00490000 | 2024-04-24 2:27PM EDT | 2024-05-17 | 0.34 | 0.25 | 0.40 | -0.05 | -12.82% | 28 | 227 | 13.53% |
| VOO240621C00490000 | 2024-04-24 3:07PM EDT | 2024-06-21 | 2.04 | 1.45 | 2.25 | -0.49 | -19.37% | 21 | 245 | 13.68% |
| VOO240719C00490000 | 2024-04-23 11:18AM EDT | 2024-07-19 | 4.00 | 3.20 | 3.90 | 0.00 | - | 4 | 69 | 13.86% |
| VOO241018C00490000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 11.03 | 10.30 | 10.90 | +1.53 | +16.11% | 10 | 61 | 16.04% |
| VOO250117C00490000 | 2024-04-24 11:04AM EDT | 2025-01-17 | 17.65 | 17.60 | 18.80 | -0.55 | -3.02% | 5 | 126 | 18.30% |
| VOO251219C00490000 | 2024-04-19 2:39PM EDT | 2025-12-19 | 37.60 | 40.00 | 44.50 | 0.00 | - | 1 | 60 | 23.08% |
| VOO260116C00490000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 42.59 | 41.00 | 44.40 | 0.00 | - | 1 | 15 | 22.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00490000 | 2024-04-15 9:42AM EDT | 2024-05-17 | 16.82 | 23.20 | 26.90 | 0.00 | - | 2 | 0 | 18.62% |
| VOO240621P00490000 | 2024-04-22 12:30PM EDT | 2024-06-21 | 32.48 | 23.20 | 26.90 | 0.00 | - | 1 | 1 | 11.73% |
| VOO240719P00490000 | 2024-04-16 11:52AM EDT | 2024-07-19 | 26.40 | 23.80 | 28.00 | 0.00 | - | 1 | 1 | 11.68% |
| VOO241018P00490000 | 2024-04-19 11:09AM EDT | 2024-10-18 | 32.50 | 25.80 | 30.30 | 0.00 | - | 1 | 8 | 10.59% |
| VOO250117P00490000 | 2024-04-09 11:05AM EDT | 2025-01-17 | 26.80 | 29.40 | 32.30 | 0.00 | - | 1 | 5 | 10.15% |
| VOO251219P00490000 | 2024-01-22 2:28PM EDT | 2025-12-19 | 51.00 | 41.00 | 45.00 | 0.00 | - | - | 1 | 12.52% |
