Deutsche Märkte geschlossen
DAX
17.923,65 -165,05 (-0,91%) Euro Stoxx 50
4.939,50 -50,38 (-1,01%) Dow Jones 30
37.877,85 -583,07 (-1,52%) Gold
2.345,70 +7,30 (+0,31%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.609,68 -948,24 (-1,57%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:40AM EDT. Markt geöffnet.
Strike:450.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00450000 | 2024-04-23 1:34PM EDT | 2024-05-17 | 18.30 | 13.60 | 14.20 | 0.00 | - | 2 | 51 | 19.43% |
| VOO240621C00450000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 18.65 | 18.60 | 19.20 | -4.48 | -19.37% | 6 | 284 | 19.54% |
| VOO240719C00450000 | 2024-04-25 11:14AM EDT | 2024-07-19 | 20.91 | 20.70 | 21.90 | -5.39 | -20.49% | 2 | 67 | 19.20% |
| VOO241018C00450000 | 2024-04-19 2:29PM EDT | 2024-10-18 | 29.39 | 29.80 | 30.60 | 0.00 | - | 1 | 8 | 20.39% |
| VOO250117C00450000 | 2024-04-23 10:01AM EDT | 2025-01-17 | 41.50 | 37.70 | 39.30 | 0.00 | - | 1 | 165 | 22.23% |
| VOO251219C00450000 | 2024-04-18 1:17PM EDT | 2025-12-19 | 64.00 | 60.00 | 64.40 | 0.00 | - | 1 | 41 | 25.69% |
| VOO260116C00450000 | 2024-04-25 10:09AM EDT | 2026-01-16 | 63.26 | 61.00 | 65.40 | +0.36 | +0.57% | 2 | 17 | 25.53% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00450000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 3.48 | 3.30 | 3.50 | +1.58 | +83.16% | 26 | 401 | 15.78% |
| VOO240621P00450000 | 2024-04-25 10:41AM EDT | 2024-06-21 | 6.30 | 6.10 | 6.40 | +1.20 | +23.53% | 11 | 107 | 14.33% |
| VOO240719P00450000 | 2024-04-24 2:58PM EDT | 2024-07-19 | 6.40 | 7.90 | 8.40 | 0.00 | - | 4 | 67 | 14.17% |
| VOO241018P00450000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 15.39 | 12.50 | 12.90 | 0.00 | - | 1 | 45 | 13.56% |
| VOO250117P00450000 | 2024-04-23 1:58PM EDT | 2025-01-17 | 15.00 | 16.30 | 17.30 | 0.00 | - | 1 | 85 | 13.91% |
| VOO251219P00450000 | 2024-03-21 11:56AM EDT | 2025-12-19 | 21.00 | 26.70 | 31.10 | 0.00 | - | - | 1 | 15.26% |
| VOO260116P00450000 | 2024-04-24 3:50PM EDT | 2026-01-16 | 25.20 | 24.50 | 28.30 | 0.00 | - | 8 | 16 | 13.74% |
