Deutsche Märkte schließen in 1 Stunde 30 Minute
DAX
18.147,40 +9,75 (+0,05%) Euro Stoxx 50
5.015,13 +6,96 (+0,14%) Dow Jones 30
38.475,00 -28,69 (-0,07%) Gold
2.332,00 -10,10 (-0,43%) EUR/USD
1,0696 -0,0008 (-0,07%) Bitcoin EUR
61.648,94 -558,39 (-0,90%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:00AM EDT. Markt geöffnet.
Strike:440.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00440000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 24.30 | 26.40 | 29.90 | 0.00 | - | 1 | 4 | 29.68% |
| VOO240621C00440000 | 2024-04-16 10:58AM EDT | 2024-06-21 | 31.90 | 31.10 | 33.80 | 0.00 | - | 3 | 362 | 25.49% |
| VOO240719C00440000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 28.30 | 32.70 | 35.40 | 0.00 | - | 1 | 110 | 23.07% |
| VOO241018C00440000 | 2024-04-22 11:49AM EDT | 2024-10-18 | 36.45 | 41.80 | 44.30 | 0.00 | - | 3 | 23 | 23.81% |
| VOO250117C00440000 | 2024-04-18 2:35PM EDT | 2025-01-17 | 47.50 | 49.90 | 51.80 | 0.00 | - | 1 | 56 | 24.45% |
| VOO251219C00440000 | 2024-04-01 11:34AM EDT | 2025-12-19 | 84.95 | 72.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| VOO260116C00440000 | 2024-03-18 10:51AM EDT | 2026-01-16 | 81.97 | 71.00 | 74.10 | 0.00 | - | 1 | 20 | 25.61% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00440000 | 2024-04-23 3:30PM EDT | 2024-05-17 | 1.03 | 0.80 | 0.90 | 0.00 | - | 33 | 405 | 16.82% |
| VOO240621P00440000 | 2024-04-23 11:56AM EDT | 2024-06-21 | 3.16 | 2.50 | 2.75 | 0.00 | - | 9 | 153 | 15.28% |
| VOO240719P00440000 | 2024-04-23 3:43PM EDT | 2024-07-19 | 4.38 | 3.80 | 4.30 | 0.00 | - | 1 | 415 | 15.07% |
| VOO241018P00440000 | 2024-04-23 11:54AM EDT | 2024-10-18 | 8.80 | 7.90 | 8.30 | 0.00 | - | 2 | 13 | 14.46% |
| VOO250117P00440000 | 2024-04-17 1:55PM EDT | 2025-01-17 | 14.85 | 11.60 | 12.40 | 0.00 | - | 11 | 70 | 14.75% |
| VOO251219P00440000 | 2024-04-19 10:27AM EDT | 2025-12-19 | 24.70 | 19.10 | 23.80 | 0.00 | - | 10 | 16 | 15.09% |
| VOO260116P00440000 | 2024-03-25 10:12AM EDT | 2026-01-16 | 19.20 | 20.00 | 24.30 | 0.00 | - | 1 | 2 | 14.97% |
