Deutsche Märkte schließen in 42 Minuten
DAX
17.744,36 -93,04 (-0,52%) Euro Stoxx 50
4.924,05 -12,52 (-0,25%) Dow Jones 30
37.971,46 +196,08 (+0,52%) Gold
2.403,20 +5,20 (+0,22%) EUR/USD
1,0677 +0,0031 (+0,29%) Bitcoin EUR
60.574,23 +800,31 (+1,34%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:48AM EDT. Markt geöffnet.
Strike:435.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419C00435000 | 2024-04-17 12:04PM EDT | 2024-04-19 | 25.80 | 21.70 | 24.50 | 0.00 | - | 2 | 505 | 83.35% |
| VOO240517C00435000 | 2024-04-02 11:47AM EDT | 2024-05-17 | 44.90 | 25.70 | 28.60 | 0.00 | - | 1 | 2 | 27.61% |
| VOO240621C00435000 | 2024-04-17 11:32AM EDT | 2024-06-21 | 34.40 | 30.10 | 33.00 | 0.00 | - | 1 | 94 | 25.54% |
| VOO240719C00435000 | 2024-04-17 11:24AM EDT | 2024-07-19 | 37.35 | 33.50 | 35.50 | 0.00 | - | 2 | 109 | 24.41% |
| VOO241018C00435000 | 2024-04-15 2:52PM EDT | 2024-10-18 | 47.47 | 40.90 | 43.00 | 0.00 | - | 10 | 26 | 23.67% |
| VOO250117C00435000 | 2024-04-10 1:40PM EDT | 2025-01-17 | 61.41 | 48.80 | 51.20 | 0.00 | - | 5 | 72 | 24.89% |
| VOO251219C00435000 | 2024-04-15 2:18PM EDT | 2025-12-19 | 77.75 | 70.50 | 74.50 | 0.00 | - | 1 | 9 | 27.08% |
| VOO260116C00435000 | 2024-04-17 12:23PM EDT | 2026-01-16 | 77.00 | 72.00 | 75.60 | 0.00 | - | 3 | 46 | 26.96% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419P00435000 | 2024-04-17 1:03PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,522 | 50.20% |
| VOO240517P00435000 | 2024-04-19 10:18AM EDT | 2024-05-17 | 2.19 | 0.90 | 2.60 | +0.14 | +6.83% | 2 | 120 | 20.63% |
| VOO240621P00435000 | 2024-04-18 2:17PM EDT | 2024-06-21 | 4.12 | 3.90 | 4.80 | 0.00 | - | 2 | 239 | 17.93% |
| VOO240719P00435000 | 2024-04-19 10:25AM EDT | 2024-07-19 | 6.10 | 5.70 | 6.30 | +0.30 | +5.17% | 1 | 33 | 17.03% |
| VOO241018P00435000 | 2024-04-18 9:49AM EDT | 2024-10-18 | 10.15 | 8.60 | 10.40 | 0.00 | - | 4 | 22 | 15.84% |
| VOO250117P00435000 | 2024-04-02 1:10PM EDT | 2025-01-17 | 10.31 | 13.60 | 15.00 | 0.00 | - | 4 | 77 | 16.20% |
| VOO251219P00435000 | 2024-04-02 9:50AM EDT | 2025-12-19 | 17.01 | 21.00 | 26.00 | 0.00 | - | 2 | 3 | 15.90% |
| VOO260116P00435000 | 2024-01-19 4:20PM EDT | 2026-01-16 | 27.54 | 21.00 | 24.80 | 0.00 | - | 1 | 2 | 15.01% |
