Deutsche Märkte schließen in 7 Stunden 10 Minuten
DAX
17.983,56 +122,76 (+0,69%) Euro Stoxx 50
4.971,23 +34,38 (+0,70%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.320,80 -25,60 (-1,09%) EUR/USD
1,0686 +0,0030 (+0,28%) Bitcoin EUR
61.868,47 -35,68 (-0,06%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:430.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00430000 | 2024-04-18 11:06AM EDT | 2024-05-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240621C00430000 | 2024-04-22 11:49AM EDT | 2024-06-21 | 34.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240719C00430000 | 2024-04-18 12:55PM EDT | 2024-07-19 | 39.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO241018C00430000 | 2024-04-15 3:05PM EDT | 2024-10-18 | 51.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOO250117C00430000 | 2024-04-22 10:57AM EDT | 2025-01-17 | 51.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VOO251219C00430000 | 2024-03-08 11:44AM EDT | 2025-12-19 | 87.90 | 89.00 | 94.00 | 0.00 | - | 1 | 9 | 34.69% |
| VOO260116C00430000 | 2024-04-09 12:38PM EDT | 2026-01-16 | 90.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00430000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| VOO240621P00430000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VOO240719P00430000 | 2024-04-19 9:58AM EDT | 2024-07-19 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO241018P00430000 | 2024-04-22 3:37PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VOO250117P00430000 | 2024-04-19 12:06PM EDT | 2025-01-17 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VOO251219P00430000 | 2024-03-26 12:10PM EDT | 2025-12-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VOO260116P00430000 | 2024-04-15 1:18PM EDT | 2026-01-16 | 20.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
