Deutsche Märkte schließen in 4 Stunden
DAX
17.956,67 -132,03 (-0,73%) Euro Stoxx 50
4.950,75 -39,13 (-0,78%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.341,90 +3,50 (+0,15%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.512,17 -2.546,90 (-4,10%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:425.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00425000 | 2024-04-23 12:15PM EDT | 2024-05-17 | 41.63 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| VOO240621C00425000 | 2024-04-19 10:50AM EDT | 2024-06-21 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| VOO240719C00425000 | 2024-04-19 10:53AM EDT | 2024-07-19 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| VOO241018C00425000 | 2024-04-22 2:13PM EDT | 2024-10-18 | 52.09 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| VOO250117C00425000 | 2024-04-17 10:31AM EDT | 2025-01-17 | 62.10 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| VOO251219C00425000 | 2024-02-20 11:43AM EDT | 2025-12-19 | 77.42 | 95.00 | 99.50 | 0.00 | - | 2 | 9 | 34.54% |
| VOO260116C00425000 | 2024-04-05 9:43AM EDT | 2026-01-16 | 93.15 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00425000 | 2024-04-23 11:31AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 6.25% |
| VOO240621P00425000 | 2024-04-22 3:33PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 61 | 6.25% |
| VOO240719P00425000 | 2024-04-22 3:20PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 3.13% |
| VOO241018P00425000 | 2024-04-24 1:47PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,044 | 3.13% |
| VOO250117P00425000 | 2024-04-24 12:29PM EDT | 2025-01-17 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 1.56% |
| VOO251219P00425000 | 2024-04-03 10:05AM EDT | 2025-12-19 | 16.99 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| VOO260116P00425000 | 2024-02-26 2:27PM EDT | 2026-01-16 | 18.90 | 14.00 | 17.80 | 0.00 | - | 1 | 14 | 14.59% |
