Deutsche Märkte schließen in 1 Stunde 31 Minute
DAX
17.848,61 -240,09 (-1,33%) Euro Stoxx 50
4.914,07 -75,81 (-1,52%) Dow Jones 30
37.807,26 -653,66 (-1,70%) Gold
2.333,30 -5,10 (-0,22%) EUR/USD
1,0707 +0,0006 (+0,05%) Bitcoin EUR
59.227,57 -2.460,98 (-3,99%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:59AM EDT. Markt geöffnet.
Strike:400.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00400000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 57.08 | 58.30 | 61.90 | 0.00 | - | 1 | 3 | 50.17% |
| VOO240621C00400000 | 2024-04-18 9:58AM EDT | 2024-06-21 | 65.67 | 61.10 | 64.80 | 0.00 | - | 2 | 229 | 38.44% |
| VOO240719C00400000 | 2024-04-23 11:05AM EDT | 2024-07-19 | 68.73 | 62.30 | 66.20 | 0.00 | - | 5 | 26 | 34.00% |
| VOO241018C00400000 | 2024-03-18 1:05PM EDT | 2024-10-18 | 86.45 | 72.40 | 75.70 | 0.00 | - | 1 | 2 | 33.85% |
| VOO250117C00400000 | 2024-04-18 2:30PM EDT | 2025-01-17 | 77.97 | 74.70 | 78.80 | 0.00 | - | 6 | 51 | 29.99% |
| VOO251219C00400000 | 2024-03-18 9:50AM EDT | 2025-12-19 | 109.00 | 98.00 | 103.00 | 0.00 | - | 1 | 9 | 32.15% |
| VOO260116C00400000 | 2024-04-15 10:22AM EDT | 2026-01-16 | 110.10 | 95.50 | 100.50 | 0.00 | - | 1 | 82 | 30.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00400000 | 2024-04-23 2:05PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.75 | 0.00 | - | 5 | 11 | 32.94% |
| VOO240621P00400000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.90 | 0.90 | 1.10 | +0.18 | +25.00% | 4 | 119 | 22.51% |
| VOO240719P00400000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 1.65 | 1.70 | 1.95 | +0.30 | +22.22% | 12 | 330 | 21.25% |
| VOO241018P00400000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 4.20 | 4.20 | 4.60 | +0.46 | +12.30% | 12 | 81 | 19.14% |
| VOO250117P00400000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 6.80 | 6.50 | 7.50 | +0.60 | +9.68% | 12 | 167 | 18.62% |
| VOO251219P00400000 | 2024-04-16 9:59AM EDT | 2025-12-19 | 15.00 | 12.50 | 15.50 | 0.00 | - | 5 | 35 | 17.15% |
| VOO260116P00400000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 13.80 | 12.50 | 17.40 | 0.00 | - | 2 | 9 | 17.78% |
