Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419C00390000 | 2024-03-22 12:08PM EDT | 2024-04-19 | 91.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO240517C00390000 | 2024-03-21 12:28PM EDT | 2024-05-17 | 94.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VOO240621C00390000 | 2024-03-22 12:06PM EDT | 2024-06-21 | 95.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO240719C00390000 | 2024-02-16 3:12PM EDT | 2024-07-19 | 80.23 | 84.50 | 88.80 | 0.00 | - | 1 | 1 | 0.00% |
VOO241018C00390000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 92.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VOO250117C00390000 | 2024-03-21 10:17AM EDT | 2025-01-17 | 108.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO251219C00390000 | 2023-10-27 10:27AM EDT | 2025-12-19 | 51.45 | 73.00 | 78.00 | 0.00 | - | 1 | 3 | 0.00% |
VOO260116C00390000 | 2024-02-02 12:57PM EDT | 2026-01-16 | 99.10 | 113.00 | 118.00 | 0.00 | - | 22 | 22 | 26.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419P00390000 | 2024-03-13 9:49AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VOO240621P00390000 | 2024-03-11 1:16PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
VOO240719P00390000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VOO241018P00390000 | 2024-03-08 4:05PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
VOO250117P00390000 | 2024-02-13 11:18AM EDT | 2025-01-17 | 7.72 | 3.60 | 6.00 | 0.00 | - | 1 | 54 | 21.55% |
VOO251219P00390000 | 2024-03-08 10:50AM EDT | 2025-12-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VOO260116P00390000 | 2024-03-01 1:56PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |