Deutsche Märkte schließen in 4 Stunden 48 Minuten
DAX
17.709,33 -128,07 (-0,72%) Euro Stoxx 50
4.910,07 -26,50 (-0,54%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,10 -0,90 (-0,04%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.657,14 +2.740,39 (+4,73%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:375.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419C00375000 | 2024-04-16 11:28AM EDT | 2024-04-19 | 88.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO240517C00375000 | 2024-03-28 3:44PM EDT | 2024-05-17 | 109.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240621C00375000 | 2024-03-21 11:19AM EDT | 2024-06-21 | 112.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOO250117C00375000 | 2023-12-14 10:51AM EDT | 2025-01-17 | 80.92 | 80.50 | 85.50 | 0.00 | - | 1 | 23 | 15.32% |
| VOO251219C00375000 | 2024-01-22 4:59PM EDT | 2025-12-19 | 102.50 | 112.50 | 117.50 | 0.00 | - | 2 | 5 | 31.64% |
| VOO260116C00375000 | 2024-01-23 10:40AM EDT | 2026-01-16 | 104.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419P00375000 | 2024-03-28 11:59AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOO240517P00375000 | 2024-04-15 3:13PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VOO240621P00375000 | 2024-03-20 9:46AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240719P00375000 | 2024-03-18 11:38AM EDT | 2024-07-19 | 1.55 | 1.25 | 1.60 | 0.00 | - | 1 | 14 | 26.70% |
| VOO241018P00375000 | 2024-04-18 11:13AM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO250117P00375000 | 2024-02-27 10:46AM EDT | 2025-01-17 | 4.85 | 1.70 | 5.30 | 0.00 | - | 1 | 16 | 21.31% |
| VOO251219P00375000 | 2024-04-15 2:46PM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO260116P00375000 | 2024-04-17 2:57PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
