Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419C00360000 | 2023-10-27 2:36PM EDT | 2024-04-19 | 35.30 | 63.90 | 67.70 | 0.00 | - | 9 | 9 | 0.00% |
VOO240621C00360000 | 2024-03-20 11:28AM EDT | 2024-06-21 | 120.15 | 124.80 | 128.50 | 0.00 | - | 4 | 60 | 50.52% |
VOO250117C00360000 | 2024-03-22 1:33PM EDT | 2025-01-17 | 135.50 | 133.50 | 138.40 | 0.00 | - | 3 | 74 | 39.93% |
VOO251219C00360000 | 2023-10-09 9:30AM EDT | 2025-12-19 | 81.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
VOO260116C00360000 | 2024-03-04 10:44AM EDT | 2026-01-16 | 139.26 | 147.50 | 152.50 | 0.00 | - | 1 | 1 | 34.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419P00360000 | 2024-03-18 2:05PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 69 | 54.98% |
VOO240621P00360000 | 2024-03-08 4:54PM EDT | 2024-06-21 | 0.95 | 0.15 | 0.80 | 0.00 | - | 3 | 101 | 32.09% |
VOO240719P00360000 | 2024-02-02 4:19PM EDT | 2024-07-19 | 1.94 | 0.00 | 2.40 | 0.00 | - | 1 | 10 | 34.69% |
VOO241018P00360000 | 2024-03-06 1:45PM EDT | 2024-10-18 | 2.25 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 29.12% |
VOO250117P00360000 | 2024-03-21 2:41PM EDT | 2025-01-17 | 3.36 | 3.10 | 3.40 | 0.00 | - | 1 | 83 | 23.40% |
VOO251219P00360000 | 2024-02-13 10:30AM EDT | 2025-12-19 | 9.80 | 7.00 | 9.20 | 0.00 | - | 2 | 7 | 21.40% |
VOO260116P00360000 | 2024-03-18 2:04PM EDT | 2026-01-16 | 9.00 | 6.00 | 8.80 | 0.00 | - | 2 | 11 | 20.63% |