Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419C00350000 | 2024-03-18 3:26PM EDT | 2024-04-19 | 124.07 | 130.10 | 134.50 | 0.00 | - | 5 | 5 | 78.10% |
VOO240621C00350000 | 2024-03-20 11:27AM EDT | 2024-06-21 | 129.90 | 133.70 | 138.40 | 0.00 | - | 10 | 21 | 52.89% |
VOO240719C00350000 | 2023-12-20 4:36PM EDT | 2024-07-19 | 92.07 | 99.80 | 103.60 | 0.00 | - | - | 1 | 0.00% |
VOO250117C00350000 | 2024-03-11 12:54PM EDT | 2025-01-17 | 132.95 | 143.10 | 147.00 | 0.00 | - | 2 | 17 | 41.14% |
VOO260116C00350000 | 2023-12-22 1:54PM EDT | 2026-01-16 | 117.42 | 124.50 | 129.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419P00350000 | 2024-03-07 11:53AM EDT | 2024-04-19 | 1.45 | 0.00 | 0.75 | 0.00 | - | 4 | 81 | 60.99% |
VOO240621P00350000 | 2024-03-22 10:25AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.70 | 0.00 | - | 10 | 103 | 34.18% |
VOO240719P00350000 | 2024-01-31 4:59PM EDT | 2024-07-19 | 1.90 | 0.45 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
VOO241018P00350000 | 2024-03-07 11:40AM EDT | 2024-10-18 | 2.60 | 0.00 | 3.70 | 0.00 | - | 5 | 6 | 30.98% |
VOO250117P00350000 | 2024-03-11 12:54PM EDT | 2025-01-17 | 3.40 | 1.00 | 4.10 | 0.00 | - | 2 | 181 | 26.45% |
VOO251219P00350000 | 2024-03-25 10:34AM EDT | 2025-12-19 | 7.30 | 4.50 | 7.40 | 0.00 | - | 2 | 13 | 21.37% |
VOO260116P00350000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 7.40 | 5.00 | 7.80 | 0.00 | - | 1 | 7 | 21.25% |