Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00340000 | 2024-04-04 2:30PM EDT | 2024-06-21 | 140.50 | 125.40 | 129.30 | 0.00 | - | 1 | 17 | 58.81% |
VOO250117C00340000 | 2023-10-25 12:38PM EDT | 2025-01-17 | 73.50 | 96.10 | 100.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00340000 | 2024-01-03 11:38AM EDT | 2024-06-21 | 2.00 | 0.40 | 2.00 | 0.00 | - | 1 | 49 | 49.29% |
VOO240719P00340000 | 2024-03-07 12:25PM EDT | 2024-07-19 | 2.20 | 0.35 | 2.00 | 0.00 | - | 1 | 8 | 40.59% |
VOO241018P00340000 | 2024-04-23 11:54AM EDT | 2024-10-18 | 1.65 | 1.10 | 1.75 | 0.00 | - | 1 | 1 | 27.58% |
VOO250117P00340000 | 2024-04-23 10:47AM EDT | 2025-01-17 | 2.65 | 2.40 | 3.20 | 0.00 | - | 1 | 42 | 25.73% |
VOO251219P00340000 | 2024-04-16 1:23PM EDT | 2025-12-19 | 7.48 | 5.80 | 7.20 | 0.00 | - | 1 | 2 | 21.47% |
VOO260116P00340000 | 2024-02-22 3:25PM EDT | 2026-01-16 | 7.19 | 4.50 | 7.20 | 0.00 | - | 4 | 12 | 20.99% |