Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00330000 | 2024-03-14 1:40PM EDT | 2024-06-21 | 146.00 | 141.00 | 144.70 | 0.00 | - | 6 | 65 | 86.88% |
VOO250117C00330000 | 2024-02-16 2:20PM EDT | 2025-01-17 | 143.64 | 150.00 | 154.70 | 0.00 | - | 1 | 22 | 52.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419P00330000 | 2024-04-04 3:50PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VOO240621P00330000 | 2024-04-17 12:41PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VOO240719P00330000 | 2024-04-15 11:18AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VOO250117P00330000 | 2024-04-12 11:42AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VOO251219P00330000 | 2024-04-02 10:53AM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
VOO260116P00330000 | 2024-03-28 11:35AM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |