Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419C00325000 | 2023-10-26 12:19PM EDT | 2024-04-19 | 65.18 | 96.80 | 100.80 | 0.00 | - | - | 2 | 0.00% |
VOO240621C00325000 | 2024-02-02 11:26AM EDT | 2024-06-21 | 132.90 | 148.70 | 152.50 | 0.00 | - | 7 | 13 | 0.00% |
VOO250117C00325000 | 2023-12-27 10:35AM EDT | 2025-01-17 | 127.50 | 134.00 | 139.00 | 0.00 | - | 1 | 4 | 0.00% |
VOO260116C00325000 | 2023-12-14 2:29PM EDT | 2026-01-16 | 133.50 | 134.50 | 139.50 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419P00325000 | 2024-02-14 1:16PM EDT | 2024-04-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 86.57% |
VOO240621P00325000 | 2024-02-14 12:40PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.70 | 0.00 | - | 10 | 27 | 47.96% |
VOO240719P00325000 | 2024-01-03 1:40PM EDT | 2024-07-19 | 1.85 | 0.45 | 2.30 | 0.00 | - | - | 1 | 44.24% |
VOO241018P00325000 | 2024-03-25 12:31PM EDT | 2024-10-18 | 1.29 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 35.67% |
VOO250117P00325000 | 2024-01-12 11:29AM EDT | 2025-01-17 | 3.50 | 2.40 | 3.00 | 0.00 | - | 1 | 19 | 29.02% |
VOO251219P00325000 | 2023-08-18 11:20AM EDT | 2025-12-19 | 15.90 | 10.50 | 14.50 | 0.00 | - | 1 | 1 | 31.18% |
VOO260116P00325000 | 2024-03-26 12:10PM EDT | 2026-01-16 | 5.60 | 3.50 | 6.10 | 0.00 | - | 1 | 2 | 23.20% |