Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00270000 | 2022-10-04 2:05PM EDT | 2024-06-21 | 101.00 | 95.00 | 100.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO250117C00270000 | 2022-10-14 1:27PM EDT | 2025-01-17 | 94.55 | 122.00 | 126.50 | 0.00 | - | - | 0 | 0.00% |
VOO251219C00270000 | 2023-12-07 3:10PM EDT | 2025-12-19 | 168.00 | 175.00 | 180.00 | 0.00 | - | 1 | 6 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419P00270000 | 2024-02-05 10:43AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
VOO240621P00270000 | 2024-01-26 10:43AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.45 | 0.00 | - | 30 | 47 | 58.06% |
VOO240719P00270000 | 2024-01-22 1:19PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.75 | 0.00 | - | - | 5 | 50.61% |
VOO250117P00270000 | 2024-03-14 11:05AM EDT | 2025-01-17 | 1.50 | 0.50 | 2.45 | 0.00 | - | 1 | 700 | 38.52% |
VOO251219P00270000 | 2023-11-15 1:00PM EDT | 2025-12-19 | 5.40 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 33.56% |
VOO260116P00270000 | 2023-10-18 3:25PM EDT | 2026-01-16 | 7.90 | 4.20 | 8.00 | 0.00 | - | - | 1 | 34.05% |