Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 195.00 | 0.02 | 0.00 | - | 3 | 5 |
278.50 | 0.00 | - | 1 | 2 | 200.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 205.00 | 0.55 | 0.00 | - | - | 4 |
- | - | - | - | - | 215.00 | 0.10 | 0.00 | - | - | 1 |
261.60 | 0.00 | - | - | 1 | 220.00 | 0.05 | 0.00 | - | - | 5 |
- | - | - | - | - | 225.00 | 0.95 | 0.00 | - | - | 0 |
- | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 3 | 3 |
193.60 | 0.00 | - | 26 | 26 | 240.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 245.00 | 0.20 | 0.00 | - | 1 | 31 |
187.50 | 0.00 | - | - | 1 | 250.00 | 0.05 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 260.00 | 1.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 265.00 | 0.12 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 270.00 | 0.10 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 2 | 31 |
- | - | - | - | - | 285.00 | 0.02 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 5 | 15 |
148.04 | 0.00 | - | 5 | 0 | 295.00 | 2.50 | 0.00 | - | 1 | 2 |
87.58 | 0.00 | - | - | 0 | 300.00 | 0.05 | 0.00 | - | 5 | 54 |
- | - | - | - | - | 305.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 310.00 | 0.02 | 0.00 | - | 2 | 6 |
88.95 | 0.00 | - | 4 | 2 | 315.00 | 0.40 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 320.00 | 0.25 | 0.00 | - | 2 | 25 |
65.18 | 0.00 | - | - | 0 | 325.00 | 0.20 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 1 | 21 |
135.57 | 0.00 | - | 10 | 5 | 335.00 | 0.05 | 0.00 | - | 1 | 1,482 |
127.90 | 0.00 | - | 3 | 6 | 340.00 | 0.29 | 0.00 | - | 1 | 39 |
138.04 | 0.00 | - | 1 | 0 | 345.00 | 0.54 | 0.00 | - | 1 | 46 |
124.07 | 0.00 | - | 5 | 5 | 350.00 | 0.10 | 0.00 | - | 3 | 78 |
122.65 | 0.00 | - | 1 | 3 | 355.00 | 0.06 | 0.00 | - | 1 | 70 |
35.30 | 0.00 | - | 9 | 9 | 360.00 | 0.05 | 0.00 | - | 1 | 66 |
33.33 | 0.00 | - | 1 | 1 | 365.00 | 0.33 | 0.00 | - | 10 | 63 |
70.50 | 0.00 | - | 5 | 7 | 370.00 | 0.10 | 0.00 | - | 1 | 41 |
88.50 | 0.00 | - | 2 | 5 | 375.00 | 0.07 | 0.00 | - | 1 | 116 |
97.25 | 0.00 | - | 2 | 16 | 380.00 | 0.03 | 0.00 | - | 1 | 127 |
92.20 | 0.00 | - | 1 | 18 | 385.00 | 0.05 | 0.00 | - | 1 | 25 |
72.40 | 0.00 | - | 1 | 28 | 390.00 | 0.05 | 0.00 | - | 4 | 53 |
79.70 | 0.00 | - | 1 | 50 | 395.00 | 0.07 | 0.00 | - | 1 | 58 |
61.00 | -9.00 | -12.86% | 2 | 68 | 400.00 | 0.31 | 0.00 | - | 1 | 95 |
58.50 | 0.00 | - | 1 | 57 | 405.00 | 0.10 | 0.00 | - | 1 | 142 |
51.25 | -3.97 | -7.19% | 10 | 79 | 410.00 | 0.13 | 0.00 | - | 7 | 162 |
51.80 | 0.00 | - | 14 | 45 | 415.00 | 0.10 | 0.00 | - | 3 | 73 |
42.82 | -8.13 | -15.96% | 5 | 109 | 420.00 | 0.34 | 0.00 | - | 1 | 312 |
38.18 | +0.68 | +1.81% | 2 | 45 | 425.00 | 0.15 | 0.00 | - | 2 | 1,104 |
32.80 | -6.93 | -17.44% | 8 | 190 | 430.00 | 1.35 | +1.30 | +2,600.00% | 3 | 142 |
25.80 | -4.85 | -15.82% | 2 | 507 | 435.00 | 0.05 | -0.18 | -78.26% | 6 | 1,524 |
20.70 | -3.30 | -13.75% | 3 | 255 | 440.00 | 0.09 | -0.01 | -10.00% | 24 | 143 |
15.50 | -2.65 | -14.60% | 4 | 156 | 445.00 | 0.15 | -0.02 | -11.76% | 14 | 235 |
11.00 | -2.80 | -20.29% | 9 | 221 | 450.00 | 0.20 | -0.10 | -33.33% | 50 | 361 |
6.61 | -3.45 | -34.29% | 61 | 162 | 455.00 | 0.60 | -0.07 | -10.45% | 85 | 224 |
2.90 | -2.80 | -49.12% | 168 | 336 | 460.00 | 2.18 | +0.38 | +21.11% | 66 | 215 |
0.95 | -1.34 | -58.52% | 267 | 222 | 465.00 | 4.83 | +1.64 | +51.41% | 68 | 221 |
0.20 | -0.55 | -73.33% | 176 | 288 | 470.00 | 10.36 | +2.92 | +39.25% | 45 | 454 |
0.03 | -0.17 | -85.00% | 132 | 612 | 475.00 | 14.10 | +1.70 | +13.71% | 8 | 304 |
0.03 | -0.04 | -57.14% | 69 | 735 | 480.00 | 20.20 | +4.99 | +32.81% | 20 | 22 |
0.01 | -0.04 | -80.00% | 114 | 726 | 485.00 | 20.51 | 0.00 | - | 3 | 0 |
0.03 | -0.01 | -25.00% | 6 | 739 | 490.00 | 21.40 | 0.00 | - | 4 | 2 |
0.01 | -0.04 | -80.00% | 5 | 432 | 495.00 | - | - | - | - | - |
0.01 | 0.00 | - | 101 | 904 | 500.00 | 36.80 | 0.00 | - | 1 | 5 |
0.05 | 0.00 | - | 1 | 227 | 505.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 384 | 510.00 | - | - | - | - | - |
0.05 | 0.00 | - | 38 | 140 | 515.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 10 | 520.00 | 39.80 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 13 | 525.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 1 | 535.00 | - | - | - | - | - |
0.42 | 0.00 | - | - | 5 | 540.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 2 | 555.00 | - | - | - | - | - |